DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:30 | - | 75,860 |
30.09.24 17:28:23 | - | 75,910 |
30.09.24 17:28:14 | - | 75,930 |
30.09.24 17:28:03 | - | 75,930 |
30.09.24 17:27:59 | - | 75,930 |
30.09.24 17:27:58 | - | 75,930 |
30.09.24 17:27:53 | - | 75,900 |
30.09.24 17:27:50 | - | 75,900 |
30.09.24 17:27:45 | - | 75,880 |
30.09.24 17:27:25 | - | 75,900 |
30.09.24 17:27:22 | - | 75,890 |
30.09.24 17:27:21 | - | 75,920 |
30.09.24 17:27:11 | - | 75,880 |
30.09.24 17:27:10 | - | 75,860 |
30.09.24 17:26:59 | - | 75,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:50 | - | 75,800 |
30.09.24 17:26:47 | - | 75,730 |
30.09.24 17:26:37 | - | 75,710 |
30.09.24 17:26:29 | - | 75,690 |
30.09.24 17:26:25 | - | 75,700 |
30.09.24 17:25:41 | - | 75,680 |
30.09.24 17:25:37 | - | 75,670 |
30.09.24 17:25:35 | - | 75,650 |
30.09.24 17:25:16 | - | 75,670 |
30.09.24 17:25:03 | - | 75,690 |
30.09.24 17:24:43 | - | 75,710 |
30.09.24 17:24:39 | - | 75,710 |
30.09.24 17:24:36 | - | 75,700 |
30.09.24 17:24:25 | - | 75,670 |
30.09.24 17:24:02 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:49 | - | 75,670 |
30.09.24 17:23:35 | - | 75,660 |
30.09.24 17:23:18 | - | 75,700 |
30.09.24 17:22:28 | - | 75,720 |
30.09.24 17:22:04 | - | 75,780 |
30.09.24 17:22:01 | - | 75,760 |
30.09.24 17:21:51 | - | 75,740 |
30.09.24 17:21:50 | - | 75,720 |
30.09.24 17:21:39 | - | 75,740 |
30.09.24 17:21:26 | - | 75,730 |
30.09.24 17:21:25 | - | 75,730 |
30.09.24 17:21:23 | - | 75,710 |
30.09.24 17:21:14 | - | 75,720 |
30.09.24 17:21:03 | - | 75,760 |
30.09.24 17:21:02 | - | 75,730 |