DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:24 | - | 75,820 |
30.09.24 17:02:19 | - | 75,840 |
30.09.24 17:02:10 | - | 75,820 |
30.09.24 17:02:07 | - | 75,750 |
30.09.24 17:01:51 | - | 75,710 |
30.09.24 17:01:48 | - | 75,720 |
30.09.24 17:01:47 | - | 75,690 |
30.09.24 17:01:46 | - | 75,690 |
30.09.24 17:01:37 | - | 75,670 |
30.09.24 17:01:34 | - | 75,700 |
30.09.24 17:01:23 | - | 75,710 |
30.09.24 17:01:19 | - | 75,710 |
30.09.24 17:01:13 | - | 75,720 |
30.09.24 17:01:09 | - | 75,740 |
30.09.24 17:01:06 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:02 | - | 75,760 |
30.09.24 17:00:49 | - | 75,820 |
30.09.24 17:00:42 | - | 75,800 |
30.09.24 17:00:40 | - | 75,760 |
30.09.24 17:00:36 | - | 75,740 |
30.09.24 17:00:34 | - | 75,730 |
30.09.24 17:00:20 | - | 75,700 |
30.09.24 17:00:19 | - | 75,700 |
30.09.24 17:00:09 | - | 75,670 |
30.09.24 17:00:04 | - | 75,680 |
30.09.24 16:59:56 | - | 75,660 |
30.09.24 16:59:50 | - | 75,700 |
30.09.24 16:59:47 | - | 75,720 |
30.09.24 16:59:39 | - | 75,700 |
30.09.24 16:59:28 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:24 | - | 75,700 |
30.09.24 16:59:21 | - | 75,700 |
30.09.24 16:59:07 | - | 75,680 |
30.09.24 16:59:06 | - | 75,680 |
30.09.24 16:59:03 | - | 75,680 |
30.09.24 16:59:00 | - | 75,720 |
30.09.24 16:58:49 | - | 75,770 |
30.09.24 16:58:42 | - | 75,780 |
30.09.24 16:58:39 | - | 75,790 |
30.09.24 16:58:36 | - | 75,760 |
30.09.24 16:58:31 | - | 75,750 |
30.09.24 16:58:26 | - | 75,740 |
30.09.24 16:58:03 | - | 75,610 |
30.09.24 16:57:49 | - | 75,600 |
30.09.24 16:57:39 | - | 75,580 |