DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:26 | - | 75,570 |
30.09.24 16:57:22 | - | 75,550 |
30.09.24 16:57:08 | - | 75,520 |
30.09.24 16:57:02 | - | 75,530 |
30.09.24 16:56:47 | - | 75,510 |
30.09.24 16:56:29 | - | 75,490 |
30.09.24 16:56:12 | - | 75,460 |
30.09.24 16:56:07 | - | 75,480 |
30.09.24 16:56:02 | - | 75,490 |
30.09.24 16:55:59 | - | 75,480 |
30.09.24 16:55:45 | - | 75,550 |
30.09.24 16:55:24 | - | 75,530 |
30.09.24 16:55:20 | - | 75,570 |
30.09.24 16:55:13 | - | 75,540 |
30.09.24 16:54:57 | - | 75,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:56 | - | 75,540 |
30.09.24 16:54:42 | - | 75,560 |
30.09.24 16:54:07 | - | 75,550 |
30.09.24 16:53:56 | - | 75,540 |
30.09.24 16:53:46 | - | 75,600 |
30.09.24 16:53:44 | - | 75,620 |
30.09.24 16:53:43 | - | 75,600 |
30.09.24 16:53:39 | - | 75,580 |
30.09.24 16:53:35 | - | 75,620 |
30.09.24 16:53:10 | - | 75,640 |
30.09.24 16:53:00 | - | 75,650 |
30.09.24 16:52:55 | - | 75,630 |
30.09.24 16:52:39 | - | 75,630 |
30.09.24 16:52:27 | - | 75,620 |
30.09.24 16:52:16 | - | 75,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:03 | - | 75,620 |
30.09.24 16:51:57 | - | 75,620 |
30.09.24 16:51:25 | - | 75,600 |
30.09.24 16:51:20 | - | 75,570 |
30.09.24 16:51:12 | - | 75,550 |
30.09.24 16:51:10 | - | 75,520 |
30.09.24 16:51:04 | - | 75,520 |
30.09.24 16:51:03 | - | 75,510 |
30.09.24 16:50:33 | - | 75,470 |
30.09.24 16:50:31 | - | 75,490 |
30.09.24 16:50:09 | - | 75,480 |
30.09.24 16:50:05 | - | 75,500 |
30.09.24 16:49:50 | - | 75,530 |
30.09.24 16:49:17 | - | 75,580 |
30.09.24 16:49:03 | - | 75,520 |