DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:45 | - | 75,480 |
30.09.24 17:58:44 | - | 75,500 |
30.09.24 17:58:43 | - | 75,550 |
30.09.24 17:58:35 | - | 75,610 |
30.09.24 17:58:25 | - | 75,610 |
30.09.24 17:58:16 | - | 75,620 |
30.09.24 17:58:13 | - | 75,630 |
30.09.24 17:58:12 | - | 75,630 |
30.09.24 17:58:04 | - | 75,630 |
30.09.24 17:58:00 | - | 75,650 |
30.09.24 17:57:49 | - | 75,630 |
30.09.24 17:57:44 | - | 75,610 |
30.09.24 17:57:32 | - | 75,620 |
30.09.24 17:57:28 | - | 75,660 |
30.09.24 17:57:24 | - | 75,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:23 | - | 75,720 |
30.09.24 17:57:21 | - | 75,740 |
30.09.24 17:57:18 | - | 75,660 |
30.09.24 17:57:16 | - | 75,670 |
30.09.24 17:57:14 | - | 75,750 |
30.09.24 17:56:53 | - | 75,820 |
30.09.24 17:56:50 | - | 75,760 |
30.09.24 17:56:48 | - | 75,780 |
30.09.24 17:56:47 | - | 75,770 |
30.09.24 17:56:46 | - | 75,710 |
30.09.24 17:56:38 | - | 75,630 |
30.09.24 17:56:36 | - | 75,610 |
30.09.24 17:56:35 | - | 75,620 |
30.09.24 17:55:47 | - | 75,600 |
30.09.24 17:55:37 | - | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:32 | - | 75,600 |
30.09.24 17:55:12 | - | 75,580 |
30.09.24 17:55:11 | - | 75,580 |
30.09.24 17:55:10 | - | 75,560 |
30.09.24 17:54:55 | - | 75,560 |
30.09.24 17:54:46 | - | 75,570 |
30.09.24 17:54:40 | - | 75,570 |
30.09.24 17:53:51 | - | 75,570 |
30.09.24 17:53:44 | - | 75,560 |
30.09.24 17:53:42 | - | 75,620 |
30.09.24 17:53:32 | - | 75,600 |
30.09.24 17:53:14 | - | 75,600 |
30.09.24 17:52:49 | - | 75,620 |
30.09.24 17:52:48 | - | 75,610 |
30.09.24 17:52:39 | - | 75,580 |