DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:19 | - | 75,650 |
30.09.24 19:12:49 | - | 75,650 |
30.09.24 19:11:55 | - | 75,660 |
30.09.24 19:11:53 | - | 75,660 |
30.09.24 19:11:46 | - | 75,640 |
30.09.24 19:11:46 | - | 75,640 |
30.09.24 19:11:04 | - | 75,690 |
30.09.24 19:09:53 | - | 75,660 |
30.09.24 19:09:17 | - | 75,620 |
30.09.24 19:09:11 | - | 75,620 |
30.09.24 19:09:06 | - | 75,600 |
30.09.24 19:09:02 | - | 75,640 |
30.09.24 19:08:45 | - | 75,670 |
30.09.24 19:08:22 | - | 75,650 |
30.09.24 19:07:27 | - | 75,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:26 | - | 75,670 |
30.09.24 19:06:23 | - | 75,690 |
30.09.24 19:05:39 | - | 75,670 |
30.09.24 19:05:17 | - | 75,710 |
30.09.24 19:04:58 | - | 75,660 |
30.09.24 19:04:03 | - | 75,650 |
30.09.24 19:03:35 | - | 75,650 |
30.09.24 19:03:34 | - | 75,690 |
30.09.24 19:03:20 | - | 75,710 |
30.09.24 19:03:17 | - | 75,710 |
30.09.24 19:02:50 | - | 75,710 |
30.09.24 19:02:45 | - | 75,710 |
30.09.24 19:02:40 | - | 75,720 |
30.09.24 19:02:40 | - | 75,690 |
30.09.24 19:02:25 | - | 75,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:18 | - | 75,670 |
30.09.24 19:02:11 | - | 75,630 |
30.09.24 19:01:28 | - | 75,640 |
30.09.24 19:01:27 | - | 75,640 |
30.09.24 19:00:14 | - | 75,650 |
30.09.24 19:00:12 | - | 75,650 |
30.09.24 19:00:08 | - | 75,660 |
30.09.24 19:00:04 | - | 75,660 |
30.09.24 19:00:03 | - | 75,660 |
30.09.24 19:00:02 | - | 75,660 |
30.09.24 18:59:59 | - | 75,660 |
30.09.24 18:59:53 | - | 75,660 |
30.09.24 18:59:51 | - | 75,650 |
30.09.24 18:59:28 | - | 75,610 |
30.09.24 18:59:26 | - | 75,590 |