DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:37 | - | 75,740 |
30.09.24 20:09:36 | - | 75,740 |
30.09.24 20:09:34 | - | 75,700 |
30.09.24 20:09:23 | - | 75,720 |
30.09.24 20:09:20 | - | 75,730 |
30.09.24 20:09:16 | - | 75,710 |
30.09.24 20:09:14 | - | 75,730 |
30.09.24 20:08:33 | - | 75,710 |
30.09.24 20:08:25 | - | 75,720 |
30.09.24 20:08:17 | - | 75,710 |
30.09.24 20:07:56 | - | 75,690 |
30.09.24 20:07:37 | - | 75,710 |
30.09.24 20:07:27 | - | 75,730 |
30.09.24 20:07:21 | - | 75,720 |
30.09.24 20:07:16 | - | 75,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:15 | - | 75,760 |
30.09.24 20:07:06 | - | 75,740 |
30.09.24 20:06:34 | - | 75,710 |
30.09.24 20:06:27 | - | 75,770 |
30.09.24 20:06:24 | - | 75,780 |
30.09.24 20:06:08 | - | 75,760 |
30.09.24 20:06:04 | - | 75,740 |
30.09.24 20:05:42 | - | 75,760 |
30.09.24 20:05:38 | - | 75,740 |
30.09.24 20:05:09 | - | 75,720 |
30.09.24 20:05:03 | - | 75,710 |
30.09.24 20:04:31 | - | 75,690 |
30.09.24 20:04:30 | - | 75,710 |
30.09.24 20:04:14 | - | 75,680 |
30.09.24 20:04:11 | - | 75,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:47 | - | 75,660 |
30.09.24 20:03:43 | - | 75,650 |
30.09.24 20:03:33 | - | 75,670 |
30.09.24 20:03:06 | - | 75,660 |
30.09.24 20:02:17 | - | 75,650 |
30.09.24 20:02:08 | - | 75,650 |
30.09.24 20:02:06 | - | 75,650 |
30.09.24 20:01:58 | - | 75,640 |
30.09.24 20:01:52 | - | 75,650 |
30.09.24 20:01:42 | - | 75,650 |
30.09.24 20:01:25 | - | 75,650 |
30.09.24 20:00:29 | - | 75,650 |
30.09.24 20:00:19 | - | 75,650 |
30.09.24 20:00:09 | - | 75,650 |
30.09.24 19:59:54 | - | 75,650 |