DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:53 | - | 75,650 |
30.09.24 19:49:43 | - | 75,650 |
30.09.24 19:49:10 | - | 75,650 |
30.09.24 19:46:59 | - | 75,650 |
30.09.24 19:46:57 | - | 75,670 |
30.09.24 19:46:52 | - | 75,680 |
30.09.24 19:46:51 | - | 75,700 |
30.09.24 19:46:37 | - | 75,720 |
30.09.24 19:46:31 | - | 75,710 |
30.09.24 19:46:00 | - | 75,710 |
30.09.24 19:45:44 | - | 75,730 |
30.09.24 19:45:42 | - | 75,710 |
30.09.24 19:45:41 | - | 75,730 |
30.09.24 19:45:04 | - | 75,700 |
30.09.24 19:44:48 | - | 75,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:30 | - | 75,700 |
30.09.24 19:44:27 | - | 75,720 |
30.09.24 19:43:44 | - | 75,700 |
30.09.24 19:43:40 | - | 75,690 |
30.09.24 19:43:19 | - | 75,670 |
30.09.24 19:40:26 | - | 75,660 |
30.09.24 19:39:59 | - | 75,650 |
30.09.24 19:39:52 | - | 75,650 |
30.09.24 19:39:34 | - | 75,650 |
30.09.24 19:38:39 | - | 75,650 |
30.09.24 19:38:23 | - | 75,650 |
30.09.24 19:38:10 | - | 75,650 |
30.09.24 19:37:54 | - | 75,650 |
30.09.24 19:37:49 | - | 75,650 |
30.09.24 19:37:41 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:33 | - | 75,650 |
30.09.24 19:37:32 | - | 75,650 |
30.09.24 19:37:29 | - | 75,640 |
30.09.24 19:37:28 | - | 75,640 |
30.09.24 19:36:44 | - | 75,650 |
30.09.24 19:36:33 | - | 75,640 |
30.09.24 19:34:25 | - | 75,650 |
30.09.24 19:34:24 | - | 75,650 |
30.09.24 19:34:22 | - | 75,650 |
30.09.24 19:31:51 | - | 75,650 |
30.09.24 19:31:50 | - | 75,650 |
30.09.24 19:31:32 | - | 75,650 |
30.09.24 19:30:52 | - | 75,670 |
30.09.24 19:30:35 | - | 75,650 |
30.09.24 19:30:16 | - | 75,650 |