DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:17 | - | 75,620 |
30.09.24 20:23:15 | - | 75,610 |
30.09.24 20:23:13 | - | 75,610 |
30.09.24 20:23:10 | - | 75,620 |
30.09.24 20:23:07 | - | 75,630 |
30.09.24 20:23:03 | - | 75,620 |
30.09.24 20:23:01 | - | 75,630 |
30.09.24 20:23:00 | - | 75,630 |
30.09.24 20:22:59 | - | 75,620 |
30.09.24 20:22:52 | - | 75,620 |
30.09.24 20:22:44 | - | 75,620 |
30.09.24 20:22:43 | - | 75,610 |
30.09.24 20:22:41 | - | 75,630 |
30.09.24 20:22:27 | - | 75,650 |
30.09.24 20:22:19 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:15 | - | 75,650 |
30.09.24 20:21:58 | - | 75,650 |
30.09.24 20:21:54 | - | 75,640 |
30.09.24 20:21:51 | - | 75,650 |
30.09.24 20:21:46 | - | 75,650 |
30.09.24 20:21:40 | - | 75,650 |
30.09.24 20:21:22 | - | 75,630 |
30.09.24 20:21:18 | - | 75,640 |
30.09.24 20:21:10 | - | 75,650 |
30.09.24 20:21:04 | - | 75,650 |
30.09.24 20:20:45 | - | 75,650 |
30.09.24 20:20:18 | - | 75,650 |
30.09.24 20:20:14 | - | 75,650 |
30.09.24 20:20:07 | - | 75,660 |
30.09.24 20:20:02 | - | 75,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:00 | - | 75,710 |
30.09.24 20:19:56 | - | 75,730 |
30.09.24 20:19:43 | - | 75,770 |
30.09.24 20:19:33 | - | 75,740 |
30.09.24 20:19:13 | - | 75,790 |
30.09.24 20:18:48 | - | 75,770 |
30.09.24 20:18:40 | - | 75,770 |
30.09.24 20:18:34 | - | 75,750 |
30.09.24 20:18:18 | - | 75,770 |
30.09.24 20:17:50 | - | 75,730 |
30.09.24 20:17:44 | - | 75,750 |
30.09.24 20:17:38 | - | 75,740 |
30.09.24 20:17:35 | - | 75,770 |
30.09.24 20:17:33 | - | 75,780 |
30.09.24 20:17:32 | - | 75,810 |