DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:34 | - | 75,260 |
30.09.24 20:36:25 | - | 75,270 |
30.09.24 20:36:22 | - | 75,270 |
30.09.24 20:36:17 | - | 75,300 |
30.09.24 20:36:15 | - | 75,270 |
30.09.24 20:36:04 | - | 75,330 |
30.09.24 20:35:48 | - | 75,310 |
30.09.24 20:35:18 | - | 75,270 |
30.09.24 20:35:04 | - | 75,250 |
30.09.24 20:35:02 | - | 75,230 |
30.09.24 20:34:55 | - | 75,240 |
30.09.24 20:34:52 | - | 75,270 |
30.09.24 20:34:34 | - | 75,290 |
30.09.24 20:34:21 | - | 75,310 |
30.09.24 20:34:01 | - | 75,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:48 | - | 75,300 |
30.09.24 20:33:23 | - | 75,280 |
30.09.24 20:33:19 | - | 75,330 |
30.09.24 20:33:16 | - | 75,310 |
30.09.24 20:33:15 | - | 75,300 |
30.09.24 20:33:13 | - | 75,280 |
30.09.24 20:33:12 | - | 75,290 |
30.09.24 20:32:46 | - | 75,270 |
30.09.24 20:32:45 | - | 75,270 |
30.09.24 20:32:33 | - | 75,220 |
30.09.24 20:32:29 | - | 75,200 |
30.09.24 20:32:24 | - | 75,220 |
30.09.24 20:32:16 | - | 75,240 |
30.09.24 20:32:07 | - | 75,260 |
30.09.24 20:32:02 | - | 75,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:41 | - | 75,220 |
30.09.24 20:31:39 | - | 75,180 |
30.09.24 20:31:33 | - | 75,200 |
30.09.24 20:31:24 | - | 75,220 |
30.09.24 20:31:13 | - | 75,190 |
30.09.24 20:31:01 | - | 75,210 |
30.09.24 20:30:46 | - | 75,270 |
30.09.24 20:30:43 | - | 75,270 |
30.09.24 20:30:35 | - | 75,270 |
30.09.24 20:30:33 | - | 75,290 |
30.09.24 20:30:31 | - | 75,290 |
30.09.24 20:30:25 | - | 75,320 |
30.09.24 20:30:21 | - | 75,300 |
30.09.24 20:30:07 | - | 75,330 |
30.09.24 20:30:06 | - | 75,410 |