DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:25 | - | 75,530 |
30.09.24 21:06:20 | - | 75,510 |
30.09.24 21:05:52 | - | 75,490 |
30.09.24 21:05:46 | - | 75,470 |
30.09.24 21:05:31 | - | 75,460 |
30.09.24 21:05:29 | - | 75,480 |
30.09.24 21:05:28 | - | 75,500 |
30.09.24 21:05:05 | - | 75,510 |
30.09.24 21:04:56 | - | 75,520 |
30.09.24 21:04:37 | - | 75,490 |
30.09.24 21:04:36 | - | 75,490 |
30.09.24 21:04:34 | - | 75,460 |
30.09.24 21:04:33 | - | 75,440 |
30.09.24 21:04:08 | - | 75,440 |
30.09.24 21:03:44 | - | 75,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:43 | - | 75,400 |
30.09.24 21:03:42 | - | 75,360 |
30.09.24 21:03:29 | - | 75,350 |
30.09.24 21:03:12 | - | 75,330 |
30.09.24 21:03:02 | - | 75,350 |
30.09.24 21:03:01 | - | 75,360 |
30.09.24 21:02:57 | - | 75,310 |
30.09.24 21:02:52 | - | 75,290 |
30.09.24 21:02:25 | - | 75,270 |
30.09.24 21:02:15 | - | 75,250 |
30.09.24 21:02:05 | - | 75,270 |
30.09.24 21:01:59 | - | 75,250 |
30.09.24 21:01:54 | - | 75,270 |
30.09.24 21:01:30 | - | 75,310 |
30.09.24 21:00:48 | - | 75,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:46 | - | 75,270 |
30.09.24 21:00:39 | - | 75,250 |
30.09.24 21:00:37 | - | 75,230 |
30.09.24 21:00:25 | - | 75,230 |
30.09.24 21:00:19 | - | 75,210 |
30.09.24 21:00:16 | - | 75,190 |
30.09.24 21:00:09 | - | 75,200 |
30.09.24 21:00:06 | - | 75,230 |
30.09.24 21:00:03 | - | 75,290 |
30.09.24 20:59:53 | - | 75,300 |
30.09.24 20:59:43 | - | 75,290 |
30.09.24 20:59:29 | - | 75,270 |
30.09.24 20:59:27 | - | 75,290 |
30.09.24 20:58:23 | - | 75,290 |
30.09.24 20:58:10 | - | 75,310 |