DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:36 | - | 75,580 |
30.09.24 21:38:07 | - | 75,560 |
30.09.24 21:38:05 | - | 75,560 |
30.09.24 21:37:39 | - | 75,540 |
30.09.24 21:37:15 | - | 75,550 |
30.09.24 21:37:10 | - | 75,570 |
30.09.24 21:36:14 | - | 75,590 |
30.09.24 21:35:59 | - | 75,580 |
30.09.24 21:35:55 | - | 75,550 |
30.09.24 21:35:41 | - | 75,570 |
30.09.24 21:35:37 | - | 75,550 |
30.09.24 21:35:36 | - | 75,570 |
30.09.24 21:35:35 | - | 75,570 |
30.09.24 21:35:12 | - | 75,590 |
30.09.24 21:34:18 | - | 75,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:02 | - | 75,570 |
30.09.24 21:33:51 | - | 75,590 |
30.09.24 21:33:50 | - | 75,620 |
30.09.24 21:33:33 | - | 75,640 |
30.09.24 21:33:32 | - | 75,630 |
30.09.24 21:33:22 | - | 75,600 |
30.09.24 21:33:12 | - | 75,590 |
30.09.24 21:33:05 | - | 75,570 |
30.09.24 21:33:02 | - | 75,600 |
30.09.24 21:32:35 | - | 75,590 |
30.09.24 21:32:24 | - | 75,620 |
30.09.24 21:32:21 | - | 75,640 |
30.09.24 21:32:08 | - | 75,620 |
30.09.24 21:31:55 | - | 75,650 |
30.09.24 21:31:52 | - | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:35 | - | 75,650 |
30.09.24 21:31:34 | - | 75,680 |
30.09.24 21:31:30 | - | 75,690 |
30.09.24 21:31:29 | - | 75,720 |
30.09.24 21:31:27 | - | 75,730 |
30.09.24 21:31:23 | - | 75,700 |
30.09.24 21:30:52 | - | 75,680 |
30.09.24 21:30:45 | - | 75,730 |
30.09.24 21:30:43 | - | 75,720 |
30.09.24 21:30:41 | - | 75,720 |
30.09.24 21:30:34 | - | 75,740 |
30.09.24 21:30:06 | - | 75,720 |
30.09.24 21:30:02 | - | 75,720 |
30.09.24 21:29:55 | - | 75,720 |
30.09.24 21:29:54 | - | 75,740 |