DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:41:02 | - | 75,450 |
30.09.24 21:59:56 | - | 75,870 |
30.09.24 21:59:54 | - | 75,850 |
30.09.24 21:59:51 | - | 75,880 |
30.09.24 21:59:46 | - | 75,840 |
30.09.24 21:59:37 | - | 75,860 |
30.09.24 21:59:32 | - | 75,880 |
30.09.24 21:59:25 | - | 75,860 |
30.09.24 21:59:19 | - | 75,880 |
30.09.24 21:59:00 | - | 75,860 |
30.09.24 21:58:48 | - | 75,840 |
30.09.24 21:58:45 | - | 75,850 |
30.09.24 21:58:44 | - | 75,870 |
30.09.24 21:58:41 | - | 75,850 |
30.09.24 21:58:31 | - | 75,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:10 | - | 75,840 |
30.09.24 21:57:57 | - | 75,820 |
30.09.24 21:57:51 | - | 75,810 |
30.09.24 21:57:38 | - | 75,790 |
30.09.24 21:57:35 | - | 75,770 |
30.09.24 21:57:26 | - | 75,790 |
30.09.24 21:57:25 | - | 75,770 |
30.09.24 21:57:17 | - | 75,760 |
30.09.24 21:57:13 | - | 75,740 |
30.09.24 21:56:55 | - | 75,760 |
30.09.24 21:56:54 | - | 75,780 |
30.09.24 21:56:47 | - | 75,740 |
30.09.24 21:56:37 | - | 75,720 |
30.09.24 21:56:36 | - | 75,700 |
30.09.24 21:56:32 | - | 75,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:30 | - | 75,760 |
30.09.24 21:56:28 | - | 75,740 |
30.09.24 21:56:25 | - | 75,720 |
30.09.24 21:56:22 | - | 75,700 |
30.09.24 21:56:18 | - | 75,680 |
30.09.24 21:56:17 | - | 75,680 |
30.09.24 21:56:14 | - | 75,650 |
30.09.24 21:56:13 | - | 75,680 |
30.09.24 21:56:12 | - | 75,660 |
30.09.24 21:56:08 | - | 75,640 |
30.09.24 21:56:05 | - | 75,670 |
30.09.24 21:55:55 | - | 75,670 |
30.09.24 21:55:53 | - | 75,670 |
30.09.24 21:55:50 | - | 75,700 |
30.09.24 21:55:47 | - | 75,680 |