DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:04:03 | - | 75,930 |
| 01.10.24 14:04:00 | - | 75,920 |
| 01.10.24 14:02:18 | - | 75,950 |
| 01.10.24 14:02:03 | - | 75,920 |
| 01.10.24 14:00:57 | - | 75,950 |
| 01.10.24 14:00:23 | - | 75,920 |
| 01.10.24 14:00:03 | - | 75,950 |
| 01.10.24 14:00:00 | - | 76,030 |
| 01.10.24 13:59:53 | - | 76,010 |
| 01.10.24 13:59:40 | - | 76,020 |
| 01.10.24 13:59:36 | - | 76,010 |
| 01.10.24 13:59:29 | - | 76,020 |
| 01.10.24 13:59:22 | - | 76,010 |
| 01.10.24 13:58:40 | - | 75,950 |
| 01.10.24 13:58:31 | - | 75,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:57:30 | - | 75,990 |
| 01.10.24 13:56:11 | - | 76,010 |
| 01.10.24 13:45:55 | - | 75,980 |
| 01.10.24 13:45:54 | - | 76,040 |
| 01.10.24 13:45:51 | - | 75,980 |
| 01.10.24 13:45:50 | - | 76,020 |
| 01.10.24 13:43:05 | - | 75,950 |
| 01.10.24 13:41:49 | - | 75,980 |
| 01.10.24 13:32:34 | - | 75,970 |
| 01.10.24 13:30:41 | - | 75,940 |
| 01.10.24 13:30:40 | - | 76,010 |
| 01.10.24 13:30:06 | - | 75,940 |
| 01.10.24 13:30:02 | - | 75,890 |
| 01.10.24 13:29:30 | - | 75,940 |
| 01.10.24 13:26:50 | - | 75,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:26:32 | - | 75,920 |
| 01.10.24 13:25:57 | - | 75,940 |
| 01.10.24 13:21:11 | - | 75,920 |
| 01.10.24 13:19:49 | - | 75,890 |
| 01.10.24 13:18:34 | - | 75,870 |
| 01.10.24 13:13:18 | - | 75,890 |
| 01.10.24 13:10:16 | - | 75,870 |
| 01.10.24 13:05:38 | - | 75,820 |
| 01.10.24 13:03:38 | - | 75,840 |
| 01.10.24 13:01:37 | - | 75,870 |
| 01.10.24 13:00:29 | - | 75,900 |
| 01.10.24 13:00:09 | - | 75,870 |
| 01.10.24 13:00:08 | - | 75,870 |
| 01.10.24 13:00:03 | - | 75,890 |
| 01.10.24 13:00:00 | - | 75,890 |