DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:16 | - | 76,050 |
01.10.24 15:49:14 | - | 76,090 |
01.10.24 15:48:56 | - | 76,110 |
01.10.24 15:48:51 | - | 76,180 |
01.10.24 15:48:43 | - | 76,200 |
01.10.24 15:48:32 | - | 76,260 |
01.10.24 15:48:23 | - | 76,210 |
01.10.24 15:48:08 | - | 76,220 |
01.10.24 15:48:01 | - | 76,210 |
01.10.24 15:47:38 | - | 76,140 |
01.10.24 15:47:37 | - | 76,150 |
01.10.24 15:47:32 | - | 76,110 |
01.10.24 15:47:30 | - | 76,110 |
01.10.24 15:47:29 | - | 75,950 |
01.10.24 15:46:53 | - | 75,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:49 | - | 75,920 |
01.10.24 15:46:46 | - | 75,870 |
01.10.24 15:46:45 | - | 75,890 |
01.10.24 15:46:35 | - | 75,870 |
01.10.24 15:46:34 | - | 75,910 |
01.10.24 15:45:57 | - | 75,900 |
01.10.24 15:45:45 | - | 75,940 |
01.10.24 15:45:44 | - | 75,960 |
01.10.24 15:45:30 | - | 75,890 |
01.10.24 15:45:23 | - | 75,920 |
01.10.24 15:45:17 | - | 75,910 |
01.10.24 15:45:08 | - | 75,920 |
01.10.24 15:44:55 | - | 75,910 |
01.10.24 15:44:39 | - | 75,920 |
01.10.24 15:44:33 | - | 75,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:17 | - | 76,020 |
01.10.24 15:43:48 | - | 76,060 |
01.10.24 15:42:44 | - | 76,040 |
01.10.24 15:42:36 | - | 76,100 |
01.10.24 15:42:19 | - | 76,100 |
01.10.24 15:42:10 | - | 76,110 |
01.10.24 15:41:58 | - | 76,090 |
01.10.24 15:41:55 | - | 76,100 |
01.10.24 15:41:35 | - | 76,010 |
01.10.24 15:41:25 | - | 75,970 |
01.10.24 15:41:17 | - | 75,980 |
01.10.24 15:41:10 | - | 75,970 |
01.10.24 15:40:54 | - | 75,960 |
01.10.24 15:40:51 | - | 75,950 |
01.10.24 15:40:43 | - | 75,960 |