DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:02:41 | - | 75,820 |
| 01.10.24 16:02:33 | - | 75,800 |
| 01.10.24 16:02:14 | - | 75,790 |
| 01.10.24 16:02:10 | - | 75,800 |
| 01.10.24 16:02:07 | - | 75,790 |
| 01.10.24 16:02:01 | - | 75,810 |
| 01.10.24 16:01:53 | - | 75,820 |
| 01.10.24 16:01:51 | - | 75,800 |
| 01.10.24 16:01:40 | - | 75,850 |
| 01.10.24 16:01:21 | - | 75,930 |
| 01.10.24 16:01:17 | - | 75,940 |
| 01.10.24 16:01:14 | - | 76,070 |
| 01.10.24 16:01:00 | - | 76,050 |
| 01.10.24 16:00:55 | - | 76,030 |
| 01.10.24 16:00:47 | - | 76,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:40 | - | 75,990 |
| 01.10.24 16:00:38 | - | 75,930 |
| 01.10.24 16:00:29 | - | 75,930 |
| 01.10.24 16:00:24 | - | 75,910 |
| 01.10.24 16:00:18 | - | 75,950 |
| 01.10.24 16:00:13 | - | 76,030 |
| 01.10.24 16:00:02 | - | 75,900 |
| 01.10.24 15:59:57 | - | 75,890 |
| 01.10.24 15:59:52 | - | 75,880 |
| 01.10.24 15:59:47 | - | 75,850 |
| 01.10.24 15:59:45 | - | 75,840 |
| 01.10.24 15:59:32 | - | 75,840 |
| 01.10.24 15:59:30 | - | 75,840 |
| 01.10.24 15:59:24 | - | 75,820 |
| 01.10.24 15:59:13 | - | 75,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:02 | - | 75,760 |
| 01.10.24 15:59:01 | - | 75,740 |
| 01.10.24 15:58:37 | - | 75,760 |
| 01.10.24 15:58:36 | - | 75,780 |
| 01.10.24 15:58:35 | - | 75,790 |
| 01.10.24 15:58:34 | - | 75,800 |
| 01.10.24 15:58:33 | - | 75,800 |
| 01.10.24 15:58:27 | - | 75,750 |
| 01.10.24 15:58:12 | - | 75,730 |
| 01.10.24 15:58:11 | - | 75,750 |
| 01.10.24 15:57:55 | - | 75,730 |
| 01.10.24 15:57:50 | - | 75,710 |
| 01.10.24 15:57:34 | - | 75,710 |
| 01.10.24 15:57:22 | - | 75,710 |
| 01.10.24 15:57:16 | - | 75,690 |