DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:19 | - | 75,420 |
01.10.24 16:31:09 | - | 75,400 |
01.10.24 16:31:01 | - | 75,440 |
01.10.24 16:30:59 | - | 75,460 |
01.10.24 16:30:56 | - | 75,470 |
01.10.24 16:30:53 | - | 75,470 |
01.10.24 16:30:50 | - | 75,490 |
01.10.24 16:30:46 | - | 75,500 |
01.10.24 16:30:36 | - | 75,540 |
01.10.24 16:30:25 | - | 75,580 |
01.10.24 16:30:20 | - | 75,590 |
01.10.24 16:30:18 | - | 75,630 |
01.10.24 16:30:15 | - | 75,650 |
01.10.24 16:30:10 | - | 75,630 |
01.10.24 16:30:05 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:51 | - | 75,640 |
01.10.24 16:29:44 | - | 75,640 |
01.10.24 16:29:43 | - | 75,640 |
01.10.24 16:29:36 | - | 75,610 |
01.10.24 16:29:33 | - | 75,610 |
01.10.24 16:29:27 | - | 75,600 |
01.10.24 16:29:24 | - | 75,580 |
01.10.24 16:29:05 | - | 75,560 |
01.10.24 16:28:56 | - | 75,570 |
01.10.24 16:28:51 | - | 75,590 |
01.10.24 16:28:25 | - | 75,560 |
01.10.24 16:28:21 | - | 75,590 |
01.10.24 16:28:06 | - | 75,610 |
01.10.24 16:28:00 | - | 75,620 |
01.10.24 16:27:53 | - | 75,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:52 | - | 75,630 |
01.10.24 16:27:50 | - | 75,610 |
01.10.24 16:27:37 | - | 75,570 |
01.10.24 16:27:06 | - | 75,550 |
01.10.24 16:26:59 | - | 75,570 |
01.10.24 16:26:58 | - | 75,570 |
01.10.24 16:26:54 | - | 75,590 |
01.10.24 16:26:52 | - | 75,590 |
01.10.24 16:26:50 | - | 75,590 |
01.10.24 16:26:43 | - | 75,590 |
01.10.24 16:26:35 | - | 75,560 |
01.10.24 16:26:25 | - | 75,530 |
01.10.24 16:26:02 | - | 75,550 |
01.10.24 16:25:51 | - | 75,560 |
01.10.24 16:25:39 | - | 75,540 |