DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:14 | - | 75,440 |
01.10.24 16:38:55 | - | 75,450 |
01.10.24 16:38:51 | - | 75,460 |
01.10.24 16:38:43 | - | 75,480 |
01.10.24 16:38:41 | - | 75,470 |
01.10.24 16:38:35 | - | 75,490 |
01.10.24 16:38:30 | - | 75,510 |
01.10.24 16:38:24 | - | 75,510 |
01.10.24 16:38:22 | - | 75,550 |
01.10.24 16:38:18 | - | 75,560 |
01.10.24 16:38:09 | - | 75,520 |
01.10.24 16:38:06 | - | 75,500 |
01.10.24 16:38:01 | - | 75,480 |
01.10.24 16:37:20 | - | 75,480 |
01.10.24 16:36:48 | - | 75,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:44 | - | 75,490 |
01.10.24 16:36:43 | - | 75,460 |
01.10.24 16:36:37 | - | 75,470 |
01.10.24 16:36:14 | - | 75,470 |
01.10.24 16:36:03 | - | 75,470 |
01.10.24 16:35:46 | - | 75,490 |
01.10.24 16:35:12 | - | 75,520 |
01.10.24 16:35:01 | - | 75,500 |
01.10.24 16:34:46 | - | 75,490 |
01.10.24 16:34:39 | - | 75,530 |
01.10.24 16:34:36 | - | 75,540 |
01.10.24 16:34:32 | - | 75,520 |
01.10.24 16:34:31 | - | 75,560 |
01.10.24 16:34:24 | - | 75,520 |
01.10.24 16:34:21 | - | 75,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:18 | - | 75,520 |
01.10.24 16:34:14 | - | 75,480 |
01.10.24 16:33:57 | - | 75,460 |
01.10.24 16:33:48 | - | 75,490 |
01.10.24 16:33:22 | - | 75,450 |
01.10.24 16:33:19 | - | 75,470 |
01.10.24 16:33:14 | - | 75,490 |
01.10.24 16:33:08 | - | 75,500 |
01.10.24 16:32:45 | - | 75,490 |
01.10.24 16:32:20 | - | 75,470 |
01.10.24 16:32:15 | - | 75,450 |
01.10.24 16:32:09 | - | 75,420 |
01.10.24 16:31:50 | - | 75,440 |
01.10.24 16:31:37 | - | 75,420 |
01.10.24 16:31:26 | - | 75,400 |