DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:35 | - | 75,590 |
01.10.24 16:25:32 | - | 75,590 |
01.10.24 16:25:22 | - | 75,580 |
01.10.24 16:25:12 | - | 75,560 |
01.10.24 16:25:07 | - | 75,560 |
01.10.24 16:24:59 | - | 75,600 |
01.10.24 16:24:29 | - | 75,620 |
01.10.24 16:24:25 | - | 75,650 |
01.10.24 16:24:18 | - | 75,650 |
01.10.24 16:24:08 | - | 75,650 |
01.10.24 16:24:01 | - | 75,630 |
01.10.24 16:22:57 | - | 75,650 |
01.10.24 16:22:52 | - | 75,660 |
01.10.24 16:22:28 | - | 75,660 |
01.10.24 16:22:27 | - | 75,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:18 | - | 75,640 |
01.10.24 16:22:06 | - | 75,610 |
01.10.24 16:21:46 | - | 75,600 |
01.10.24 16:21:40 | - | 75,600 |
01.10.24 16:21:37 | - | 75,580 |
01.10.24 16:21:36 | - | 75,580 |
01.10.24 16:21:22 | - | 75,550 |
01.10.24 16:21:16 | - | 75,530 |
01.10.24 16:21:14 | - | 75,520 |
01.10.24 16:21:00 | - | 75,530 |
01.10.24 16:20:49 | - | 75,560 |
01.10.24 16:20:44 | - | 75,580 |
01.10.24 16:20:41 | - | 75,570 |
01.10.24 16:20:31 | - | 75,570 |
01.10.24 16:20:18 | - | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:15 | - | 75,580 |
01.10.24 16:20:09 | - | 75,530 |
01.10.24 16:20:05 | - | 75,490 |
01.10.24 16:19:41 | - | 75,500 |
01.10.24 16:19:36 | - | 75,480 |
01.10.24 16:19:02 | - | 75,550 |
01.10.24 16:18:40 | - | 75,530 |
01.10.24 16:18:35 | - | 75,510 |
01.10.24 16:18:12 | - | 75,540 |
01.10.24 16:17:56 | - | 75,580 |
01.10.24 16:17:43 | - | 75,580 |
01.10.24 16:17:32 | - | 75,580 |
01.10.24 16:17:28 | - | 75,550 |
01.10.24 16:17:22 | - | 75,550 |
01.10.24 16:17:20 | - | 75,570 |