DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:34 | - | 75,950 |
01.10.24 15:40:27 | - | 75,920 |
01.10.24 15:40:25 | - | 75,920 |
01.10.24 15:40:10 | - | 75,890 |
01.10.24 15:40:01 | - | 75,810 |
01.10.24 15:39:21 | - | 75,810 |
01.10.24 15:39:01 | - | 75,810 |
01.10.24 15:38:42 | - | 75,810 |
01.10.24 15:38:21 | - | 75,750 |
01.10.24 15:38:12 | - | 75,730 |
01.10.24 15:38:06 | - | 75,750 |
01.10.24 15:38:03 | - | 75,730 |
01.10.24 15:37:56 | - | 75,710 |
01.10.24 15:37:25 | - | 75,720 |
01.10.24 15:37:07 | - | 75,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:04 | - | 75,770 |
01.10.24 15:37:00 | - | 75,700 |
01.10.24 15:36:10 | - | 75,790 |
01.10.24 15:36:07 | - | 75,780 |
01.10.24 15:36:00 | - | 75,760 |
01.10.24 15:35:56 | - | 75,750 |
01.10.24 15:35:53 | - | 75,740 |
01.10.24 15:35:49 | - | 75,760 |
01.10.24 15:35:41 | - | 75,770 |
01.10.24 15:35:29 | - | 75,790 |
01.10.24 15:35:23 | - | 75,770 |
01.10.24 15:35:19 | - | 75,750 |
01.10.24 15:35:15 | - | 75,700 |
01.10.24 15:34:48 | - | 75,680 |
01.10.24 15:34:22 | - | 75,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:18 | - | 75,710 |
01.10.24 15:33:51 | - | 75,620 |
01.10.24 15:33:47 | - | 75,650 |
01.10.24 15:33:38 | - | 75,850 |
01.10.24 15:33:25 | - | 75,780 |
01.10.24 15:33:19 | - | 75,810 |
01.10.24 15:33:17 | - | 75,780 |
01.10.24 15:33:11 | - | 75,780 |
01.10.24 15:32:53 | - | 75,640 |
01.10.24 15:32:48 | - | 75,640 |
01.10.24 15:32:45 | - | 75,650 |
01.10.24 15:32:41 | - | 75,680 |
01.10.24 15:32:32 | - | 75,680 |
01.10.24 15:32:22 | - | 75,680 |
01.10.24 15:32:05 | - | 75,690 |