DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:49 | - | 75,780 |
01.10.24 12:53:49 | - | 75,790 |
01.10.24 12:52:19 | - | 75,770 |
01.10.24 12:47:43 | - | 75,790 |
01.10.24 12:41:49 | - | 75,770 |
01.10.24 12:38:23 | - | 75,770 |
01.10.24 12:38:22 | - | 75,830 |
01.10.24 12:38:20 | - | 75,830 |
01.10.24 12:36:29 | - | 75,890 |
01.10.24 12:35:28 | - | 75,860 |
01.10.24 12:29:44 | - | 75,840 |
01.10.24 12:29:35 | - | 75,820 |
01.10.24 12:29:25 | - | 75,840 |
01.10.24 12:26:48 | - | 75,820 |
01.10.24 12:26:36 | - | 75,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:28 | - | 75,860 |
01.10.24 12:24:38 | - | 75,870 |
01.10.24 12:24:08 | - | 75,870 |
01.10.24 12:19:54 | - | 75,850 |
01.10.24 12:19:14 | - | 75,840 |
01.10.24 12:16:47 | - | 75,850 |
01.10.24 12:14:18 | - | 75,840 |
01.10.24 12:14:04 | - | 75,850 |
01.10.24 12:13:16 | - | 75,840 |
01.10.24 12:12:26 | - | 75,850 |
01.10.24 12:11:47 | - | 75,830 |
01.10.24 12:10:33 | - | 75,850 |
01.10.24 12:10:32 | - | 75,810 |
01.10.24 12:10:11 | - | 75,880 |
01.10.24 12:09:57 | - | 75,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:27 | - | 75,890 |
01.10.24 12:07:02 | - | 75,870 |
01.10.24 12:01:53 | - | 75,720 |
01.10.24 12:01:52 | - | 75,670 |
01.10.24 12:01:19 | - | 75,720 |
01.10.24 12:00:02 | - | 75,670 |
01.10.24 11:53:01 | - | 75,740 |
01.10.24 11:53:00 | - | 75,680 |
01.10.24 11:51:25 | - | 75,740 |
01.10.24 11:42:13 | - | 75,670 |
01.10.24 11:36:58 | - | 75,640 |
01.10.24 11:34:56 | - | 75,710 |
01.10.24 11:31:00 | - | 75,700 |
01.10.24 11:30:51 | - | 75,590 |
01.10.24 11:30:44 | - | 75,660 |