DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:22 | - | 75,560 |
30.09.24 21:50:21 | - | 75,580 |
30.09.24 21:50:15 | - | 75,550 |
30.09.24 21:50:14 | - | 75,520 |
30.09.24 21:50:09 | - | 75,550 |
30.09.24 21:50:06 | - | 75,530 |
30.09.24 21:50:02 | - | 75,530 |
30.09.24 21:49:49 | - | 75,540 |
30.09.24 21:49:47 | - | 75,540 |
30.09.24 21:49:44 | - | 75,560 |
30.09.24 21:49:43 | - | 75,580 |
30.09.24 21:49:42 | - | 75,580 |
30.09.24 21:49:17 | - | 75,560 |
30.09.24 21:49:15 | - | 75,590 |
30.09.24 21:49:11 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:03 | - | 75,590 |
30.09.24 21:49:02 | - | 75,570 |
30.09.24 21:48:54 | - | 75,550 |
30.09.24 21:48:46 | - | 75,560 |
30.09.24 21:48:42 | - | 75,600 |
30.09.24 21:48:23 | - | 75,590 |
30.09.24 21:48:15 | - | 75,570 |
30.09.24 21:48:13 | - | 75,560 |
30.09.24 21:48:12 | - | 75,540 |
30.09.24 21:48:07 | - | 75,550 |
30.09.24 21:48:04 | - | 75,570 |
30.09.24 21:47:58 | - | 75,570 |
30.09.24 21:47:57 | - | 75,550 |
30.09.24 21:47:28 | - | 75,530 |
30.09.24 21:47:19 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:12 | - | 75,530 |
30.09.24 21:46:58 | - | 75,510 |
30.09.24 21:46:29 | - | 75,510 |
30.09.24 21:46:21 | - | 75,520 |
30.09.24 21:46:10 | - | 75,500 |
30.09.24 21:45:46 | - | 75,510 |
30.09.24 21:45:45 | - | 75,500 |
30.09.24 21:45:37 | - | 75,500 |
30.09.24 21:45:32 | - | 75,520 |
30.09.24 21:45:30 | - | 75,540 |
30.09.24 21:45:29 | - | 75,540 |
30.09.24 21:45:19 | - | 75,520 |
30.09.24 21:45:10 | - | 75,540 |
30.09.24 21:45:08 | - | 75,520 |
30.09.24 21:45:06 | - | 75,550 |