DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:27 | - | 75,730 |
30.09.24 21:29:15 | - | 75,760 |
30.09.24 21:29:10 | - | 75,740 |
30.09.24 21:29:02 | - | 75,730 |
30.09.24 21:27:52 | - | 75,690 |
30.09.24 21:27:51 | - | 75,700 |
30.09.24 21:27:26 | - | 75,670 |
30.09.24 21:27:13 | - | 75,650 |
30.09.24 21:27:00 | - | 75,630 |
30.09.24 21:26:49 | - | 75,600 |
30.09.24 21:26:30 | - | 75,610 |
30.09.24 21:26:29 | - | 75,680 |
30.09.24 21:25:51 | - | 75,680 |
30.09.24 21:25:29 | - | 75,690 |
30.09.24 21:25:27 | - | 75,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:23 | - | 75,700 |
30.09.24 21:24:32 | - | 75,660 |
30.09.24 21:24:19 | - | 75,620 |
30.09.24 21:24:14 | - | 75,620 |
30.09.24 21:24:00 | - | 75,610 |
30.09.24 21:23:52 | - | 75,630 |
30.09.24 21:23:23 | - | 75,630 |
30.09.24 21:22:23 | - | 75,600 |
30.09.24 21:20:02 | - | 75,580 |
30.09.24 21:19:57 | - | 75,600 |
30.09.24 21:19:50 | - | 75,580 |
30.09.24 21:19:48 | - | 75,600 |
30.09.24 21:19:47 | - | 75,610 |
30.09.24 21:19:45 | - | 75,570 |
30.09.24 21:19:35 | - | 75,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:31 | - | 75,600 |
30.09.24 21:19:07 | - | 75,580 |
30.09.24 21:18:37 | - | 75,600 |
30.09.24 21:17:21 | - | 75,580 |
30.09.24 21:16:30 | - | 75,600 |
30.09.24 21:16:19 | - | 75,610 |
30.09.24 21:15:54 | - | 75,590 |
30.09.24 21:15:32 | - | 75,570 |
30.09.24 21:15:21 | - | 75,550 |
30.09.24 21:15:11 | - | 75,570 |
30.09.24 21:14:31 | - | 75,600 |
30.09.24 21:14:23 | - | 75,570 |
30.09.24 21:13:49 | - | 75,590 |
30.09.24 21:13:48 | - | 75,610 |
30.09.24 21:13:43 | - | 75,600 |