DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:05 | - | 75,580 |
30.09.24 21:45:02 | - | 75,590 |
30.09.24 21:45:01 | - | 75,610 |
30.09.24 21:44:58 | - | 75,620 |
30.09.24 21:44:41 | - | 75,630 |
30.09.24 21:44:35 | - | 75,650 |
30.09.24 21:44:33 | - | 75,670 |
30.09.24 21:44:30 | - | 75,650 |
30.09.24 21:44:22 | - | 75,630 |
30.09.24 21:44:17 | - | 75,610 |
30.09.24 21:44:16 | - | 75,640 |
30.09.24 21:44:08 | - | 75,600 |
30.09.24 21:43:46 | - | 75,580 |
30.09.24 21:43:42 | - | 75,600 |
30.09.24 21:43:41 | - | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:40 | - | 75,600 |
30.09.24 21:43:36 | - | 75,570 |
30.09.24 21:43:31 | - | 75,570 |
30.09.24 21:43:19 | - | 75,610 |
30.09.24 21:43:14 | - | 75,630 |
30.09.24 21:42:53 | - | 75,610 |
30.09.24 21:42:50 | - | 75,610 |
30.09.24 21:42:37 | - | 75,610 |
30.09.24 21:42:27 | - | 75,640 |
30.09.24 21:41:58 | - | 75,620 |
30.09.24 21:41:55 | - | 75,640 |
30.09.24 21:41:41 | - | 75,630 |
30.09.24 21:41:22 | - | 75,610 |
30.09.24 21:41:15 | - | 75,610 |
30.09.24 21:40:20 | - | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:12 | - | 75,600 |
30.09.24 21:40:11 | - | 75,600 |
30.09.24 21:40:10 | - | 75,570 |
30.09.24 21:40:06 | - | 75,570 |
30.09.24 21:40:03 | - | 75,590 |
30.09.24 21:39:59 | - | 75,610 |
30.09.24 21:39:47 | - | 75,640 |
30.09.24 21:39:33 | - | 75,640 |
30.09.24 21:39:13 | - | 75,670 |
30.09.24 21:39:01 | - | 75,650 |
30.09.24 21:38:58 | - | 75,650 |
30.09.24 21:38:54 | - | 75,610 |
30.09.24 21:38:45 | - | 75,580 |
30.09.24 21:38:44 | - | 75,590 |
30.09.24 21:38:41 | - | 75,560 |