DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:46 | - | 75,700 |
30.09.24 21:55:42 | - | 75,670 |
30.09.24 21:55:36 | - | 75,690 |
30.09.24 21:55:32 | - | 75,700 |
30.09.24 21:55:25 | - | 75,720 |
30.09.24 21:55:22 | - | 75,700 |
30.09.24 21:55:19 | - | 75,730 |
30.09.24 21:55:06 | - | 75,700 |
30.09.24 21:55:05 | - | 75,680 |
30.09.24 21:54:59 | - | 75,680 |
30.09.24 21:54:58 | - | 75,650 |
30.09.24 21:54:41 | - | 75,670 |
30.09.24 21:54:23 | - | 75,640 |
30.09.24 21:54:21 | - | 75,660 |
30.09.24 21:54:18 | - | 75,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:08 | - | 75,680 |
30.09.24 21:53:46 | - | 75,640 |
30.09.24 21:53:45 | - | 75,620 |
30.09.24 21:53:44 | - | 75,620 |
30.09.24 21:53:32 | - | 75,690 |
30.09.24 21:53:28 | - | 75,690 |
30.09.24 21:53:23 | - | 75,720 |
30.09.24 21:52:51 | - | 75,730 |
30.09.24 21:52:45 | - | 75,720 |
30.09.24 21:52:35 | - | 75,720 |
30.09.24 21:52:33 | - | 75,740 |
30.09.24 21:52:29 | - | 75,720 |
30.09.24 21:52:28 | - | 75,740 |
30.09.24 21:52:26 | - | 75,720 |
30.09.24 21:52:04 | - | 75,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:01 | - | 75,690 |
30.09.24 21:51:57 | - | 75,680 |
30.09.24 21:51:48 | - | 75,640 |
30.09.24 21:51:44 | - | 75,610 |
30.09.24 21:51:30 | - | 75,650 |
30.09.24 21:51:21 | - | 75,620 |
30.09.24 21:51:20 | - | 75,640 |
30.09.24 21:51:03 | - | 75,650 |
30.09.24 21:50:58 | - | 75,630 |
30.09.24 21:50:57 | - | 75,650 |
30.09.24 21:50:55 | - | 75,670 |
30.09.24 21:50:40 | - | 75,640 |
30.09.24 21:50:37 | - | 75,630 |
30.09.24 21:50:31 | - | 75,610 |
30.09.24 21:50:29 | - | 75,590 |