DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:30:43 | - | 75,700 |
| 01.10.24 11:30:19 | - | 75,820 |
| 01.10.24 11:30:18 | - | 75,710 |
| 01.10.24 11:30:05 | - | 75,820 |
| 01.10.24 11:30:01 | - | 75,730 |
| 01.10.24 11:21:54 | - | 75,820 |
| 01.10.24 11:21:53 | - | 75,740 |
| 01.10.24 11:20:23 | - | 75,790 |
| 01.10.24 11:20:07 | - | 75,740 |
| 01.10.24 11:16:12 | - | 75,700 |
| 01.10.24 11:12:02 | - | 75,750 |
| 01.10.24 11:02:57 | - | 75,760 |
| 01.10.24 10:53:31 | - | 75,810 |
| 01.10.24 10:50:32 | - | 75,760 |
| 01.10.24 10:36:54 | - | 75,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:30:27 | - | 75,720 |
| 01.10.24 10:30:26 | - | 75,670 |
| 01.10.24 10:30:22 | - | 75,720 |
| 01.10.24 10:30:02 | - | 75,670 |
| 01.10.24 10:17:27 | - | 75,760 |
| 01.10.24 10:07:41 | - | 75,760 |
| 01.10.24 10:01:24 | - | 75,720 |
| 01.10.24 10:01:23 | - | 75,680 |
| 01.10.24 10:00:17 | - | 75,650 |
| 01.10.24 09:58:12 | - | 75,580 |
| 01.10.24 09:56:49 | - | 75,520 |
| 01.10.24 09:49:21 | - | 75,540 |
| 01.10.24 09:41:49 | - | 75,520 |
| 01.10.24 09:37:13 | - | 75,500 |
| 01.10.24 09:32:10 | - | 75,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:26:48 | - | 75,500 |
| 01.10.24 09:24:59 | - | 75,500 |
| 01.10.24 09:14:53 | - | 75,500 |
| 01.10.24 09:06:12 | - | 75,540 |
| 01.10.24 09:03:15 | - | 75,500 |
| 01.10.24 09:00:14 | - | 75,500 |
| 01.10.24 08:49:19 | - | 75,500 |
| 01.10.24 08:43:33 | - | 75,480 |
| 01.10.24 08:32:13 | - | 75,500 |
| 01.10.24 08:22:37 | - | 75,490 |
| 01.10.24 08:15:13 | - | 75,470 |
| 01.10.24 08:05:06 | - | 75,460 |
| 01.10.24 08:00:01 | - | 75,440 |
| 01.10.24 07:56:15 | - | 75,460 |
| 01.10.24 07:49:48 | - | 75,460 |