DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:58 | - | 75,640 |
01.10.24 15:31:53 | - | 75,690 |
01.10.24 15:31:42 | - | 75,680 |
01.10.24 15:31:39 | - | 75,730 |
01.10.24 15:31:35 | - | 75,730 |
01.10.24 15:31:28 | - | 75,660 |
01.10.24 15:31:17 | - | 75,670 |
01.10.24 15:31:15 | - | 75,670 |
01.10.24 15:31:05 | - | 75,670 |
01.10.24 15:30:39 | - | 75,740 |
01.10.24 15:30:36 | - | 75,760 |
01.10.24 15:30:35 | - | 75,830 |
01.10.24 15:30:34 | - | 75,970 |
01.10.24 15:30:33 | - | 76,080 |
01.10.24 15:30:32 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:08 | - | 76,070 |
01.10.24 15:28:04 | - | 76,170 |
01.10.24 15:28:02 | - | 76,050 |
01.10.24 15:26:49 | - | 76,360 |
01.10.24 15:26:16 | - | 76,350 |
01.10.24 15:24:33 | - | 76,350 |
01.10.24 15:23:34 | - | 76,330 |
01.10.24 15:23:05 | - | 76,340 |
01.10.24 15:22:01 | - | 76,330 |
01.10.24 15:21:30 | - | 76,340 |
01.10.24 15:20:15 | - | 76,330 |
01.10.24 15:19:42 | - | 76,350 |
01.10.24 15:18:19 | - | 76,350 |
01.10.24 15:16:47 | - | 76,380 |
01.10.24 15:13:40 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:15 | - | 76,350 |
01.10.24 15:11:04 | - | 76,330 |
01.10.24 15:07:51 | - | 76,350 |
01.10.24 15:07:50 | - | 76,320 |
01.10.24 15:06:21 | - | 76,310 |
01.10.24 15:06:01 | - | 76,330 |
01.10.24 15:06:00 | - | 76,280 |
01.10.24 15:05:20 | - | 76,320 |
01.10.24 15:04:42 | - | 76,260 |
01.10.24 15:03:29 | - | 76,240 |
01.10.24 15:02:29 | - | 76,260 |
01.10.24 15:00:33 | - | 76,250 |
01.10.24 15:00:26 | - | 76,240 |
01.10.24 15:00:24 | - | 76,250 |
01.10.24 15:00:19 | - | 76,240 |