DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:12 | - | 76,250 |
01.10.24 15:00:10 | - | 76,240 |
01.10.24 15:00:10 | - | 76,260 |
01.10.24 14:58:30 | - | 76,270 |
01.10.24 14:58:29 | - | 76,270 |
01.10.24 14:57:33 | - | 76,240 |
01.10.24 14:57:28 | - | 76,230 |
01.10.24 14:57:20 | - | 76,240 |
01.10.24 14:56:50 | - | 76,230 |
01.10.24 14:56:00 | - | 76,240 |
01.10.24 14:53:09 | - | 76,220 |
01.10.24 14:52:44 | - | 76,210 |
01.10.24 14:52:36 | - | 76,220 |
01.10.24 14:52:12 | - | 76,210 |
01.10.24 14:51:56 | - | 76,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:33 | - | 76,210 |
01.10.24 14:50:35 | - | 76,200 |
01.10.24 14:49:46 | - | 76,220 |
01.10.24 14:49:24 | - | 76,220 |
01.10.24 14:48:22 | - | 76,150 |
01.10.24 14:47:42 | - | 76,150 |
01.10.24 14:44:20 | - | 76,150 |
01.10.24 14:44:05 | - | 76,140 |
01.10.24 14:43:35 | - | 76,140 |
01.10.24 14:43:27 | - | 76,150 |
01.10.24 14:41:59 | - | 76,140 |
01.10.24 14:41:49 | - | 76,140 |
01.10.24 14:39:57 | - | 76,160 |
01.10.24 14:39:56 | - | 76,150 |
01.10.24 14:39:39 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:07 | - | 76,060 |
01.10.24 14:36:41 | - | 76,080 |
01.10.24 14:34:34 | - | 76,050 |
01.10.24 14:31:55 | - | 76,060 |
01.10.24 14:24:13 | - | 76,050 |
01.10.24 14:18:56 | - | 76,050 |
01.10.24 14:14:18 | - | 76,030 |
01.10.24 14:10:50 | - | 76,000 |
01.10.24 14:09:09 | - | 75,970 |
01.10.24 14:08:09 | - | 76,000 |
01.10.24 14:08:08 | - | 75,990 |
01.10.24 14:08:07 | - | 76,070 |
01.10.24 14:08:02 | - | 76,120 |
01.10.24 14:06:44 | - | 76,140 |
01.10.24 14:06:15 | - | 75,960 |