DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:39 | - | 75,480 |
30.09.24 20:45:56 | - | 75,460 |
30.09.24 20:45:54 | - | 75,480 |
30.09.24 20:45:44 | - | 75,460 |
30.09.24 20:45:43 | - | 75,470 |
30.09.24 20:45:09 | - | 75,430 |
30.09.24 20:45:02 | - | 75,410 |
30.09.24 20:43:40 | - | 75,390 |
30.09.24 20:43:19 | - | 75,390 |
30.09.24 20:42:50 | - | 75,390 |
30.09.24 20:42:49 | - | 75,410 |
30.09.24 20:42:44 | - | 75,390 |
30.09.24 20:42:39 | - | 75,370 |
30.09.24 20:42:37 | - | 75,380 |
30.09.24 20:42:29 | - | 75,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:28 | - | 75,380 |
30.09.24 20:42:07 | - | 75,400 |
30.09.24 20:41:17 | - | 75,380 |
30.09.24 20:41:02 | - | 75,390 |
30.09.24 20:40:48 | - | 75,390 |
30.09.24 20:40:47 | - | 75,360 |
30.09.24 20:40:40 | - | 75,340 |
30.09.24 20:40:35 | - | 75,320 |
30.09.24 20:40:26 | - | 75,300 |
30.09.24 20:40:24 | - | 75,310 |
30.09.24 20:40:16 | - | 75,330 |
30.09.24 20:40:12 | - | 75,310 |
30.09.24 20:39:37 | - | 75,330 |
30.09.24 20:39:32 | - | 75,340 |
30.09.24 20:39:07 | - | 75,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:40 | - | 75,350 |
30.09.24 20:38:39 | - | 75,360 |
30.09.24 20:38:38 | - | 75,330 |
30.09.24 20:38:15 | - | 75,330 |
30.09.24 20:38:00 | - | 75,340 |
30.09.24 20:37:57 | - | 75,370 |
30.09.24 20:37:29 | - | 75,340 |
30.09.24 20:37:27 | - | 75,310 |
30.09.24 20:37:23 | - | 75,300 |
30.09.24 20:37:16 | - | 75,280 |
30.09.24 20:37:15 | - | 75,240 |
30.09.24 20:37:00 | - | 75,250 |
30.09.24 20:36:53 | - | 75,240 |
30.09.24 20:36:38 | - | 75,280 |
30.09.24 20:36:37 | - | 75,280 |