DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:09 | - | 75,910 |
01.10.24 17:42:03 | - | 75,930 |
01.10.24 17:41:47 | - | 75,890 |
01.10.24 17:41:46 | - | 75,910 |
01.10.24 17:41:17 | - | 75,880 |
01.10.24 17:41:13 | - | 75,890 |
01.10.24 17:40:45 | - | 75,850 |
01.10.24 17:40:31 | - | 75,810 |
01.10.24 17:40:24 | - | 75,770 |
01.10.24 17:40:23 | - | 75,780 |
01.10.24 17:40:16 | - | 75,750 |
01.10.24 17:40:08 | - | 75,770 |
01.10.24 17:39:54 | - | 75,750 |
01.10.24 17:39:47 | - | 75,740 |
01.10.24 17:39:40 | - | 75,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:38 | - | 75,740 |
01.10.24 17:39:29 | - | 75,760 |
01.10.24 17:39:25 | - | 75,780 |
01.10.24 17:38:41 | - | 75,830 |
01.10.24 17:38:20 | - | 75,850 |
01.10.24 17:38:05 | - | 75,840 |
01.10.24 17:37:37 | - | 75,830 |
01.10.24 17:37:36 | - | 75,810 |
01.10.24 17:37:30 | - | 75,800 |
01.10.24 17:37:12 | - | 75,770 |
01.10.24 17:37:09 | - | 75,740 |
01.10.24 17:37:02 | - | 75,730 |
01.10.24 17:36:58 | - | 75,730 |
01.10.24 17:36:11 | - | 75,710 |
01.10.24 17:35:35 | - | 75,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | - | 75,690 |
01.10.24 17:35:03 | - | 75,680 |
01.10.24 17:34:52 | - | 75,680 |
01.10.24 17:34:38 | - | 75,680 |
01.10.24 17:34:24 | - | 75,700 |
01.10.24 17:34:22 | - | 75,710 |
01.10.24 17:34:21 | - | 75,710 |
01.10.24 17:34:09 | - | 75,690 |
01.10.24 17:33:38 | - | 75,710 |
01.10.24 17:33:25 | - | 75,690 |
01.10.24 17:33:05 | - | 75,670 |
01.10.24 17:32:43 | - | 75,690 |
01.10.24 17:32:32 | - | 75,650 |
01.10.24 17:32:29 | - | 75,630 |
01.10.24 17:32:19 | - | 75,620 |