DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:33 | - | 75,710 |
01.10.24 18:04:13 | - | 75,710 |
01.10.24 18:03:56 | - | 75,690 |
01.10.24 18:03:46 | - | 75,680 |
01.10.24 18:03:45 | - | 75,680 |
01.10.24 18:03:26 | - | 75,650 |
01.10.24 18:03:25 | - | 75,650 |
01.10.24 18:03:04 | - | 75,600 |
01.10.24 18:02:52 | - | 75,580 |
01.10.24 18:02:51 | - | 75,590 |
01.10.24 18:02:44 | - | 75,550 |
01.10.24 18:02:02 | - | 75,530 |
01.10.24 18:01:40 | - | 75,520 |
01.10.24 18:01:24 | - | 75,480 |
01.10.24 18:00:38 | - | 75,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:19 | - | 75,490 |
01.10.24 18:00:07 | - | 75,490 |
01.10.24 18:00:01 | - | 75,520 |
01.10.24 17:59:49 | - | 75,530 |
01.10.24 17:59:45 | - | 75,520 |
01.10.24 17:59:37 | - | 75,520 |
01.10.24 17:59:36 | - | 75,520 |
01.10.24 17:59:08 | - | 75,540 |
01.10.24 17:59:03 | - | 75,560 |
01.10.24 17:58:54 | - | 75,540 |
01.10.24 17:57:29 | - | 75,520 |
01.10.24 17:57:28 | - | 75,520 |
01.10.24 17:57:23 | - | 75,490 |
01.10.24 17:57:19 | - | 75,500 |
01.10.24 17:57:18 | - | 75,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:16 | - | 75,550 |
01.10.24 17:56:05 | - | 75,580 |
01.10.24 17:55:55 | - | 75,560 |
01.10.24 17:55:36 | - | 75,540 |
01.10.24 17:54:42 | - | 75,530 |
01.10.24 17:54:29 | - | 75,550 |
01.10.24 17:54:28 | - | 75,530 |
01.10.24 17:54:19 | - | 75,530 |
01.10.24 17:54:16 | - | 75,560 |
01.10.24 17:54:03 | - | 75,560 |
01.10.24 17:54:01 | - | 75,600 |
01.10.24 17:53:38 | - | 75,620 |
01.10.24 17:53:29 | - | 75,630 |
01.10.24 17:53:00 | - | 75,610 |
01.10.24 17:52:28 | - | 75,580 |