DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:51 | - | 75,330 |
01.10.24 18:36:50 | - | 75,350 |
01.10.24 18:36:38 | - | 75,370 |
01.10.24 18:36:32 | - | 75,370 |
01.10.24 18:36:30 | - | 75,400 |
01.10.24 18:36:17 | - | 75,380 |
01.10.24 18:36:12 | - | 75,420 |
01.10.24 18:36:09 | - | 75,400 |
01.10.24 18:34:10 | - | 75,410 |
01.10.24 18:34:06 | - | 75,430 |
01.10.24 18:34:04 | - | 75,430 |
01.10.24 18:33:47 | - | 75,380 |
01.10.24 18:33:32 | - | 75,370 |
01.10.24 18:33:26 | - | 75,320 |
01.10.24 18:33:15 | - | 75,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:02 | - | 75,320 |
01.10.24 18:32:51 | - | 75,340 |
01.10.24 18:32:48 | - | 75,370 |
01.10.24 18:32:38 | - | 75,400 |
01.10.24 18:31:47 | - | 75,420 |
01.10.24 18:31:26 | - | 75,400 |
01.10.24 18:31:00 | - | 75,400 |
01.10.24 18:30:59 | - | 75,380 |
01.10.24 18:30:29 | - | 75,360 |
01.10.24 18:30:25 | - | 75,340 |
01.10.24 18:30:05 | - | 75,320 |
01.10.24 18:29:58 | - | 75,340 |
01.10.24 18:29:46 | - | 75,320 |
01.10.24 18:29:45 | - | 75,320 |
01.10.24 18:29:35 | - | 75,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:32 | - | 75,290 |
01.10.24 18:29:19 | - | 75,290 |
01.10.24 18:29:03 | - | 75,310 |
01.10.24 18:28:41 | - | 75,330 |
01.10.24 18:28:40 | - | 75,320 |
01.10.24 18:28:33 | - | 75,260 |
01.10.24 18:28:28 | - | 75,280 |
01.10.24 18:28:14 | - | 75,300 |
01.10.24 18:27:58 | - | 75,330 |
01.10.24 18:27:48 | - | 75,400 |
01.10.24 18:27:38 | - | 75,380 |
01.10.24 18:27:13 | - | 75,410 |
01.10.24 18:26:51 | - | 75,440 |
01.10.24 18:26:01 | - | 75,450 |
01.10.24 18:25:54 | - | 75,460 |