DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:27 | - | 75,560 |
01.10.24 17:52:21 | - | 75,530 |
01.10.24 17:52:18 | - | 75,530 |
01.10.24 17:51:43 | - | 75,540 |
01.10.24 17:51:25 | - | 75,560 |
01.10.24 17:49:54 | - | 75,540 |
01.10.24 17:49:43 | - | 75,590 |
01.10.24 17:49:35 | - | 75,610 |
01.10.24 17:49:28 | - | 75,650 |
01.10.24 17:49:15 | - | 75,650 |
01.10.24 17:49:08 | - | 75,670 |
01.10.24 17:49:07 | - | 75,680 |
01.10.24 17:48:51 | - | 75,650 |
01.10.24 17:48:34 | - | 75,630 |
01.10.24 17:48:22 | - | 75,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:05 | - | 75,620 |
01.10.24 17:47:20 | - | 75,620 |
01.10.24 17:47:08 | - | 75,600 |
01.10.24 17:47:06 | - | 75,630 |
01.10.24 17:47:01 | - | 75,610 |
01.10.24 17:46:54 | - | 75,630 |
01.10.24 17:46:48 | - | 75,670 |
01.10.24 17:46:47 | - | 75,680 |
01.10.24 17:46:34 | - | 75,700 |
01.10.24 17:46:19 | - | 75,740 |
01.10.24 17:46:13 | - | 75,770 |
01.10.24 17:45:52 | - | 75,790 |
01.10.24 17:45:47 | - | 75,800 |
01.10.24 17:45:38 | - | 75,780 |
01.10.24 17:45:26 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:05 | - | 75,810 |
01.10.24 17:45:01 | - | 75,830 |
01.10.24 17:44:53 | - | 75,800 |
01.10.24 17:44:52 | - | 75,820 |
01.10.24 17:44:41 | - | 75,840 |
01.10.24 17:44:36 | - | 75,870 |
01.10.24 17:44:11 | - | 75,880 |
01.10.24 17:44:09 | - | 75,870 |
01.10.24 17:44:00 | - | 75,880 |
01.10.24 17:43:51 | - | 75,890 |
01.10.24 17:43:46 | - | 75,880 |
01.10.24 17:43:39 | - | 75,880 |
01.10.24 17:42:55 | - | 75,880 |
01.10.24 17:42:41 | - | 75,860 |
01.10.24 17:42:25 | - | 75,870 |