DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:18 | - | 75,420 |
01.10.24 17:23:12 | - | 75,410 |
01.10.24 17:23:09 | - | 75,380 |
01.10.24 17:22:52 | - | 75,420 |
01.10.24 17:22:51 | - | 75,470 |
01.10.24 17:22:50 | - | 75,470 |
01.10.24 17:22:47 | - | 75,410 |
01.10.24 17:22:46 | - | 75,420 |
01.10.24 17:22:45 | - | 75,340 |
01.10.24 17:22:44 | - | 75,360 |
01.10.24 17:22:36 | - | 75,310 |
01.10.24 17:22:23 | - | 75,320 |
01.10.24 17:22:21 | - | 75,320 |
01.10.24 17:22:20 | - | 75,320 |
01.10.24 17:22:19 | - | 75,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:08 | - | 75,270 |
01.10.24 17:22:03 | - | 75,280 |
01.10.24 17:21:52 | - | 75,230 |
01.10.24 17:21:40 | - | 75,200 |
01.10.24 17:20:37 | - | 75,240 |
01.10.24 17:20:14 | - | 75,250 |
01.10.24 17:20:12 | - | 75,250 |
01.10.24 17:20:05 | - | 75,260 |
01.10.24 17:19:59 | - | 75,240 |
01.10.24 17:19:57 | - | 75,210 |
01.10.24 17:19:46 | - | 75,190 |
01.10.24 17:19:30 | - | 75,220 |
01.10.24 17:18:59 | - | 75,240 |
01.10.24 17:18:49 | - | 75,200 |
01.10.24 17:17:34 | - | 75,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:31 | - | 75,210 |
01.10.24 17:17:11 | - | 75,230 |
01.10.24 17:17:03 | - | 75,250 |
01.10.24 17:16:58 | - | 75,240 |
01.10.24 17:16:56 | - | 75,190 |
01.10.24 17:16:51 | - | 75,170 |
01.10.24 17:16:50 | - | 75,170 |
01.10.24 17:16:28 | - | 75,140 |
01.10.24 17:16:00 | - | 75,120 |
01.10.24 17:15:56 | - | 75,120 |
01.10.24 17:15:04 | - | 75,120 |
01.10.24 17:14:21 | - | 75,140 |
01.10.24 17:14:19 | - | 75,140 |
01.10.24 17:14:10 | - | 75,180 |
01.10.24 17:14:07 | - | 75,200 |