DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:01 | - | 75,170 |
01.10.24 17:13:50 | - | 75,170 |
01.10.24 17:13:38 | - | 75,160 |
01.10.24 17:13:35 | - | 75,180 |
01.10.24 17:13:26 | - | 75,160 |
01.10.24 17:13:02 | - | 75,110 |
01.10.24 17:12:33 | - | 75,070 |
01.10.24 17:12:25 | - | 75,110 |
01.10.24 17:12:24 | - | 75,080 |
01.10.24 17:12:22 | - | 75,060 |
01.10.24 17:12:13 | - | 75,040 |
01.10.24 17:12:06 | - | 75,060 |
01.10.24 17:12:05 | - | 75,050 |
01.10.24 17:11:43 | - | 75,050 |
01.10.24 17:11:42 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:14 | - | 74,980 |
01.10.24 17:11:11 | - | 74,980 |
01.10.24 17:11:06 | - | 75,010 |
01.10.24 17:11:01 | - | 75,040 |
01.10.24 17:10:56 | - | 75,060 |
01.10.24 17:10:40 | - | 75,050 |
01.10.24 17:10:35 | - | 75,070 |
01.10.24 17:10:26 | - | 75,040 |
01.10.24 17:10:25 | - | 75,080 |
01.10.24 17:10:21 | - | 75,060 |
01.10.24 17:10:16 | - | 75,050 |
01.10.24 17:10:03 | - | 75,030 |
01.10.24 17:10:00 | - | 75,030 |
01.10.24 17:09:52 | - | 75,030 |
01.10.24 17:09:40 | - | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:21 | - | 75,040 |
01.10.24 17:09:18 | - | 75,010 |
01.10.24 17:09:11 | - | 74,950 |
01.10.24 17:09:10 | - | 74,970 |
01.10.24 17:09:08 | - | 75,110 |
01.10.24 17:09:06 | - | 75,250 |
01.10.24 17:09:05 | - | 75,270 |
01.10.24 17:08:20 | - | 75,310 |
01.10.24 17:08:13 | - | 75,320 |
01.10.24 17:08:11 | - | 75,320 |
01.10.24 17:08:10 | - | 75,300 |
01.10.24 17:07:44 | - | 75,280 |
01.10.24 17:07:37 | - | 75,310 |
01.10.24 17:07:20 | - | 75,300 |
01.10.24 17:07:10 | - | 75,320 |