DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:23 | - | 75,640 |
01.10.24 17:31:11 | - | 75,660 |
01.10.24 17:30:18 | - | 75,610 |
01.10.24 17:30:06 | - | 75,570 |
01.10.24 17:29:40 | - | 75,640 |
01.10.24 17:29:26 | - | 75,620 |
01.10.24 17:29:21 | - | 75,650 |
01.10.24 17:29:13 | - | 75,650 |
01.10.24 17:29:10 | - | 75,670 |
01.10.24 17:29:08 | - | 75,650 |
01.10.24 17:29:07 | - | 75,620 |
01.10.24 17:29:02 | - | 75,630 |
01.10.24 17:28:21 | - | 75,600 |
01.10.24 17:28:16 | - | 75,580 |
01.10.24 17:28:09 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:07 | - | 75,550 |
01.10.24 17:28:05 | - | 75,530 |
01.10.24 17:28:04 | - | 75,570 |
01.10.24 17:27:50 | - | 75,530 |
01.10.24 17:27:49 | - | 75,530 |
01.10.24 17:27:41 | - | 75,500 |
01.10.24 17:27:18 | - | 75,480 |
01.10.24 17:27:17 | - | 75,530 |
01.10.24 17:27:12 | - | 75,550 |
01.10.24 17:26:47 | - | 75,530 |
01.10.24 17:26:40 | - | 75,520 |
01.10.24 17:26:32 | - | 75,500 |
01.10.24 17:26:21 | - | 75,490 |
01.10.24 17:26:17 | - | 75,480 |
01.10.24 17:25:59 | - | 75,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:58 | - | 75,500 |
01.10.24 17:25:56 | - | 75,460 |
01.10.24 17:25:52 | - | 75,440 |
01.10.24 17:25:49 | - | 75,430 |
01.10.24 17:25:48 | - | 75,400 |
01.10.24 17:25:29 | - | 75,420 |
01.10.24 17:25:10 | - | 75,400 |
01.10.24 17:24:39 | - | 75,390 |
01.10.24 17:24:17 | - | 75,370 |
01.10.24 17:24:14 | - | 75,390 |
01.10.24 17:24:06 | - | 75,410 |
01.10.24 17:23:56 | - | 75,390 |
01.10.24 17:23:51 | - | 75,410 |
01.10.24 17:23:48 | - | 75,410 |
01.10.24 17:23:47 | - | 75,400 |