DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:26 | - | 75,480 |
01.10.24 18:17:24 | - | 75,500 |
01.10.24 18:15:02 | - | 75,520 |
01.10.24 18:14:36 | - | 75,500 |
01.10.24 18:14:07 | - | 75,480 |
01.10.24 18:14:03 | - | 75,510 |
01.10.24 18:13:57 | - | 75,530 |
01.10.24 18:13:33 | - | 75,590 |
01.10.24 18:12:51 | - | 75,600 |
01.10.24 18:12:41 | - | 75,570 |
01.10.24 18:12:39 | - | 75,590 |
01.10.24 18:12:33 | - | 75,570 |
01.10.24 18:12:08 | - | 75,590 |
01.10.24 18:12:03 | - | 75,610 |
01.10.24 18:12:02 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:53 | - | 75,580 |
01.10.24 18:11:16 | - | 75,560 |
01.10.24 18:11:07 | - | 75,580 |
01.10.24 18:10:08 | - | 75,560 |
01.10.24 18:09:58 | - | 75,540 |
01.10.24 18:09:41 | - | 75,570 |
01.10.24 18:09:39 | - | 75,590 |
01.10.24 18:09:32 | - | 75,570 |
01.10.24 18:09:31 | - | 75,560 |
01.10.24 18:09:10 | - | 75,600 |
01.10.24 18:08:17 | - | 75,630 |
01.10.24 18:08:03 | - | 75,600 |
01.10.24 18:07:35 | - | 75,600 |
01.10.24 18:07:27 | - | 75,630 |
01.10.24 18:07:19 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:00 | - | 75,650 |
01.10.24 18:06:58 | - | 75,660 |
01.10.24 18:06:52 | - | 75,650 |
01.10.24 18:06:44 | - | 75,650 |
01.10.24 18:06:36 | - | 75,640 |
01.10.24 18:06:25 | - | 75,620 |
01.10.24 18:06:24 | - | 75,640 |
01.10.24 18:06:18 | - | 75,660 |
01.10.24 18:06:07 | - | 75,690 |
01.10.24 18:05:34 | - | 75,690 |
01.10.24 18:05:32 | - | 75,680 |
01.10.24 18:05:29 | - | 75,710 |
01.10.24 18:05:17 | - | 75,680 |
01.10.24 18:04:49 | - | 75,710 |
01.10.24 18:04:41 | - | 75,710 |