DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:39 | - | 75,480 |
01.10.24 18:25:38 | - | 75,480 |
01.10.24 18:25:11 | - | 75,450 |
01.10.24 18:24:59 | - | 75,420 |
01.10.24 18:24:54 | - | 75,410 |
01.10.24 18:24:46 | - | 75,420 |
01.10.24 18:24:40 | - | 75,440 |
01.10.24 18:24:17 | - | 75,420 |
01.10.24 18:23:55 | - | 75,440 |
01.10.24 18:23:46 | - | 75,420 |
01.10.24 18:23:44 | - | 75,410 |
01.10.24 18:23:35 | - | 75,400 |
01.10.24 18:23:34 | - | 75,420 |
01.10.24 18:23:31 | - | 75,440 |
01.10.24 18:23:26 | - | 75,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:25 | - | 75,440 |
01.10.24 18:23:11 | - | 75,420 |
01.10.24 18:22:53 | - | 75,430 |
01.10.24 18:22:50 | - | 75,420 |
01.10.24 18:22:46 | - | 75,440 |
01.10.24 18:22:43 | - | 75,430 |
01.10.24 18:22:22 | - | 75,410 |
01.10.24 18:21:53 | - | 75,410 |
01.10.24 18:21:40 | - | 75,430 |
01.10.24 18:21:12 | - | 75,450 |
01.10.24 18:20:37 | - | 75,460 |
01.10.24 18:20:35 | - | 75,450 |
01.10.24 18:20:22 | - | 75,420 |
01.10.24 18:20:08 | - | 75,400 |
01.10.24 18:20:05 | - | 75,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:28 | - | 75,400 |
01.10.24 18:19:24 | - | 75,420 |
01.10.24 18:19:20 | - | 75,400 |
01.10.24 18:19:08 | - | 75,380 |
01.10.24 18:19:04 | - | 75,400 |
01.10.24 18:19:03 | - | 75,370 |
01.10.24 18:18:32 | - | 75,370 |
01.10.24 18:18:28 | - | 75,390 |
01.10.24 18:18:18 | - | 75,370 |
01.10.24 18:18:17 | - | 75,390 |
01.10.24 18:18:16 | - | 75,370 |
01.10.24 18:18:15 | - | 75,390 |
01.10.24 18:17:43 | - | 75,410 |
01.10.24 18:17:39 | - | 75,440 |
01.10.24 18:17:37 | - | 75,470 |