DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:22 | - | 75,410 |
01.10.24 18:47:03 | - | 75,440 |
01.10.24 18:46:19 | - | 75,460 |
01.10.24 18:46:18 | - | 75,460 |
01.10.24 18:46:05 | - | 75,440 |
01.10.24 18:46:02 | - | 75,420 |
01.10.24 18:45:59 | - | 75,440 |
01.10.24 18:45:57 | - | 75,420 |
01.10.24 18:45:50 | - | 75,450 |
01.10.24 18:45:12 | - | 75,470 |
01.10.24 18:45:02 | - | 75,450 |
01.10.24 18:45:00 | - | 75,430 |
01.10.24 18:44:12 | - | 75,460 |
01.10.24 18:44:02 | - | 75,440 |
01.10.24 18:43:53 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:48 | - | 75,430 |
01.10.24 18:43:35 | - | 75,480 |
01.10.24 18:43:01 | - | 75,460 |
01.10.24 18:43:00 | - | 75,440 |
01.10.24 18:42:22 | - | 75,460 |
01.10.24 18:42:21 | - | 75,460 |
01.10.24 18:41:31 | - | 75,420 |
01.10.24 18:41:30 | - | 75,420 |
01.10.24 18:41:16 | - | 75,400 |
01.10.24 18:41:01 | - | 75,380 |
01.10.24 18:40:21 | - | 75,360 |
01.10.24 18:40:15 | - | 75,350 |
01.10.24 18:39:42 | - | 75,370 |
01.10.24 18:39:06 | - | 75,390 |
01.10.24 18:38:51 | - | 75,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:38 | - | 75,340 |
01.10.24 18:38:37 | - | 75,340 |
01.10.24 18:38:16 | - | 75,350 |
01.10.24 18:38:09 | - | 75,360 |
01.10.24 18:38:07 | - | 75,350 |
01.10.24 18:37:59 | - | 75,360 |
01.10.24 18:37:58 | - | 75,350 |
01.10.24 18:37:50 | - | 75,360 |
01.10.24 18:37:41 | - | 75,340 |
01.10.24 18:37:37 | - | 75,360 |
01.10.24 18:37:36 | - | 75,350 |
01.10.24 18:37:32 | - | 75,360 |
01.10.24 18:37:25 | - | 75,350 |
01.10.24 18:36:58 | - | 75,330 |
01.10.24 18:36:53 | - | 75,350 |