DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:48 | - | 75,760 |
01.10.24 19:15:01 | - | 75,740 |
01.10.24 19:14:58 | - | 75,720 |
01.10.24 19:14:56 | - | 75,740 |
01.10.24 19:14:29 | - | 75,760 |
01.10.24 19:14:21 | - | 75,700 |
01.10.24 19:14:08 | - | 75,700 |
01.10.24 19:13:59 | - | 75,720 |
01.10.24 19:13:57 | - | 75,730 |
01.10.24 19:13:56 | - | 75,730 |
01.10.24 19:13:42 | - | 75,650 |
01.10.24 19:13:34 | - | 75,610 |
01.10.24 19:13:26 | - | 75,600 |
01.10.24 19:13:07 | - | 75,540 |
01.10.24 19:12:55 | - | 75,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:54 | - | 75,590 |
01.10.24 19:12:53 | - | 75,590 |
01.10.24 19:12:51 | - | 75,500 |
01.10.24 19:12:49 | - | 75,490 |
01.10.24 19:12:48 | - | 75,540 |
01.10.24 19:12:47 | - | 75,550 |
01.10.24 19:12:44 | - | 75,480 |
01.10.24 19:12:27 | - | 75,410 |
01.10.24 19:12:26 | - | 75,390 |
01.10.24 19:12:20 | - | 75,380 |
01.10.24 19:10:50 | - | 75,400 |
01.10.24 19:10:17 | - | 75,440 |
01.10.24 19:10:14 | - | 75,440 |
01.10.24 19:10:02 | - | 75,490 |
01.10.24 19:09:52 | - | 75,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:29 | - | 75,440 |
01.10.24 19:09:25 | - | 75,410 |
01.10.24 19:09:10 | - | 75,430 |
01.10.24 19:08:55 | - | 75,410 |
01.10.24 19:08:53 | - | 75,450 |
01.10.24 19:08:37 | - | 75,450 |
01.10.24 19:08:24 | - | 75,460 |
01.10.24 19:08:13 | - | 75,420 |
01.10.24 19:08:04 | - | 75,470 |
01.10.24 19:08:02 | - | 75,440 |
01.10.24 19:07:41 | - | 75,420 |
01.10.24 19:07:27 | - | 75,470 |
01.10.24 19:07:20 | - | 75,460 |
01.10.24 19:07:09 | - | 75,460 |
01.10.24 19:07:03 | - | 75,450 |