DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:38:09 | - | 75,530 |
| 01.10.24 19:38:07 | - | 75,500 |
| 01.10.24 19:38:05 | - | 75,490 |
| 01.10.24 19:36:37 | - | 75,500 |
| 01.10.24 19:36:36 | - | 75,500 |
| 01.10.24 19:36:31 | - | 75,540 |
| 01.10.24 19:36:26 | - | 75,560 |
| 01.10.24 19:36:18 | - | 75,580 |
| 01.10.24 19:35:49 | - | 75,560 |
| 01.10.24 19:34:45 | - | 75,560 |
| 01.10.24 19:34:41 | - | 75,580 |
| 01.10.24 19:34:29 | - | 75,570 |
| 01.10.24 19:34:28 | - | 75,570 |
| 01.10.24 19:34:21 | - | 75,530 |
| 01.10.24 19:34:20 | - | 75,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:34:17 | - | 75,520 |
| 01.10.24 19:34:11 | - | 75,490 |
| 01.10.24 19:33:54 | - | 75,500 |
| 01.10.24 19:33:34 | - | 75,490 |
| 01.10.24 19:33:14 | - | 75,450 |
| 01.10.24 19:32:58 | - | 75,430 |
| 01.10.24 19:32:49 | - | 75,450 |
| 01.10.24 19:32:40 | - | 75,460 |
| 01.10.24 19:32:16 | - | 75,480 |
| 01.10.24 19:32:04 | - | 75,490 |
| 01.10.24 19:32:02 | - | 75,520 |
| 01.10.24 19:32:00 | - | 75,520 |
| 01.10.24 19:31:57 | - | 75,500 |
| 01.10.24 19:31:54 | - | 75,490 |
| 01.10.24 19:31:05 | - | 75,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:30:53 | - | 75,460 |
| 01.10.24 19:30:51 | - | 75,480 |
| 01.10.24 19:30:24 | - | 75,460 |
| 01.10.24 19:30:12 | - | 75,450 |
| 01.10.24 19:30:11 | - | 75,430 |
| 01.10.24 19:30:03 | - | 75,420 |
| 01.10.24 19:30:02 | - | 75,460 |
| 01.10.24 19:28:26 | - | 75,480 |
| 01.10.24 19:28:24 | - | 75,510 |
| 01.10.24 19:28:22 | - | 75,510 |
| 01.10.24 19:28:20 | - | 75,510 |
| 01.10.24 19:28:19 | - | 75,510 |
| 01.10.24 19:28:03 | - | 75,490 |
| 01.10.24 19:27:59 | - | 75,460 |
| 01.10.24 19:27:17 | - | 75,480 |