DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:18:53 | - | 75,980 |
| 01.10.24 20:18:43 | - | 75,990 |
| 01.10.24 20:17:42 | - | 75,970 |
| 01.10.24 20:17:20 | - | 75,990 |
| 01.10.24 20:16:57 | - | 75,970 |
| 01.10.24 20:16:46 | - | 76,000 |
| 01.10.24 20:16:44 | - | 76,000 |
| 01.10.24 20:16:41 | - | 75,970 |
| 01.10.24 20:16:18 | - | 75,950 |
| 01.10.24 20:16:14 | - | 75,910 |
| 01.10.24 20:16:13 | - | 75,950 |
| 01.10.24 20:16:12 | - | 75,910 |
| 01.10.24 20:15:21 | - | 75,850 |
| 01.10.24 20:15:20 | - | 75,830 |
| 01.10.24 20:15:11 | - | 75,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:14:57 | - | 75,820 |
| 01.10.24 20:14:36 | - | 75,830 |
| 01.10.24 20:14:24 | - | 75,810 |
| 01.10.24 20:14:23 | - | 75,830 |
| 01.10.24 20:14:01 | - | 75,800 |
| 01.10.24 20:14:00 | - | 75,790 |
| 01.10.24 20:13:41 | - | 75,720 |
| 01.10.24 20:13:39 | - | 75,700 |
| 01.10.24 20:13:16 | - | 75,720 |
| 01.10.24 20:13:12 | - | 75,720 |
| 01.10.24 20:13:11 | - | 75,750 |
| 01.10.24 20:12:20 | - | 75,760 |
| 01.10.24 20:11:50 | - | 75,750 |
| 01.10.24 20:11:47 | - | 75,730 |
| 01.10.24 20:10:30 | - | 75,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:10:18 | - | 75,730 |
| 01.10.24 20:09:41 | - | 75,750 |
| 01.10.24 20:09:02 | - | 75,770 |
| 01.10.24 20:09:01 | - | 75,780 |
| 01.10.24 20:08:34 | - | 75,730 |
| 01.10.24 20:07:22 | - | 75,730 |
| 01.10.24 20:06:31 | - | 75,730 |
| 01.10.24 20:06:19 | - | 75,750 |
| 01.10.24 20:05:53 | - | 75,730 |
| 01.10.24 20:05:49 | - | 75,720 |
| 01.10.24 20:05:45 | - | 75,710 |
| 01.10.24 20:04:12 | - | 75,680 |
| 01.10.24 20:03:45 | - | 75,680 |
| 01.10.24 20:03:00 | - | 75,650 |
| 01.10.24 20:02:08 | - | 75,650 |