DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:27 | - | 76,190 |
01.10.24 21:27:18 | - | 76,170 |
01.10.24 21:25:21 | - | 76,220 |
01.10.24 21:25:20 | - | 76,260 |
01.10.24 21:25:14 | - | 76,260 |
01.10.24 21:24:53 | - | 76,240 |
01.10.24 21:24:24 | - | 76,220 |
01.10.24 21:22:24 | - | 76,230 |
01.10.24 21:22:22 | - | 76,260 |
01.10.24 21:22:11 | - | 76,280 |
01.10.24 21:21:14 | - | 76,290 |
01.10.24 21:20:20 | - | 76,300 |
01.10.24 21:20:00 | - | 76,270 |
01.10.24 21:19:59 | - | 76,270 |
01.10.24 21:19:39 | - | 76,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:37 | - | 76,260 |
01.10.24 21:16:53 | - | 76,260 |
01.10.24 21:16:42 | - | 76,310 |
01.10.24 21:15:57 | - | 76,320 |
01.10.24 21:14:32 | - | 76,340 |
01.10.24 21:12:48 | - | 76,310 |
01.10.24 21:12:37 | - | 76,280 |
01.10.24 21:12:16 | - | 76,300 |
01.10.24 21:12:02 | - | 76,310 |
01.10.24 21:11:51 | - | 76,290 |
01.10.24 21:11:36 | - | 76,290 |
01.10.24 21:11:35 | - | 76,300 |
01.10.24 21:10:31 | - | 76,280 |
01.10.24 21:10:19 | - | 76,310 |
01.10.24 21:10:07 | - | 76,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:04 | - | 76,310 |
01.10.24 21:09:36 | - | 76,270 |
01.10.24 21:08:35 | - | 76,240 |
01.10.24 21:08:23 | - | 76,220 |
01.10.24 21:08:22 | - | 76,220 |
01.10.24 21:07:23 | - | 76,200 |
01.10.24 21:07:21 | - | 76,170 |
01.10.24 21:07:02 | - | 76,150 |
01.10.24 21:06:51 | - | 76,130 |
01.10.24 21:06:50 | - | 76,130 |
01.10.24 21:06:46 | - | 76,070 |
01.10.24 21:05:55 | - | 76,050 |
01.10.24 21:05:53 | - | 76,070 |
01.10.24 21:05:52 | - | 76,040 |
01.10.24 21:05:17 | - | 76,020 |