DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:45 | - | 76,160 |
01.10.24 21:35:19 | - | 76,170 |
01.10.24 21:35:17 | - | 76,160 |
01.10.24 21:35:09 | - | 76,150 |
01.10.24 21:34:58 | - | 76,140 |
01.10.24 21:34:54 | - | 76,140 |
01.10.24 21:34:43 | - | 76,120 |
01.10.24 21:34:34 | - | 76,130 |
01.10.24 21:34:32 | - | 76,120 |
01.10.24 21:34:32 | - | 76,140 |
01.10.24 21:34:12 | - | 76,150 |
01.10.24 21:34:06 | - | 76,170 |
01.10.24 21:34:03 | - | 76,160 |
01.10.24 21:33:40 | - | 76,150 |
01.10.24 21:33:33 | - | 76,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:31 | - | 76,120 |
01.10.24 21:33:22 | - | 76,110 |
01.10.24 21:33:06 | - | 76,100 |
01.10.24 21:32:49 | - | 76,080 |
01.10.24 21:32:42 | - | 76,120 |
01.10.24 21:32:40 | - | 76,130 |
01.10.24 21:32:30 | - | 76,120 |
01.10.24 21:32:25 | - | 76,130 |
01.10.24 21:32:24 | - | 76,120 |
01.10.24 21:32:23 | - | 76,130 |
01.10.24 21:32:10 | - | 76,140 |
01.10.24 21:32:07 | - | 76,150 |
01.10.24 21:32:04 | - | 76,140 |
01.10.24 21:32:03 | - | 76,150 |
01.10.24 21:31:59 | - | 76,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:07 | - | 76,120 |
01.10.24 21:30:59 | - | 76,160 |
01.10.24 21:30:56 | - | 76,170 |
01.10.24 21:30:53 | - | 76,170 |
01.10.24 21:30:33 | - | 76,190 |
01.10.24 21:30:32 | - | 76,190 |
01.10.24 21:30:28 | - | 76,180 |
01.10.24 21:30:27 | - | 76,170 |
01.10.24 21:30:08 | - | 76,170 |
01.10.24 21:30:04 | - | 76,160 |
01.10.24 21:30:03 | - | 76,170 |
01.10.24 21:29:55 | - | 76,180 |
01.10.24 21:29:48 | - | 76,180 |
01.10.24 21:28:57 | - | 76,190 |
01.10.24 21:28:02 | - | 76,170 |