DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:20 | - | 76,110 |
01.10.24 21:55:43 | - | 76,090 |
01.10.24 21:55:42 | - | 76,100 |
01.10.24 21:55:34 | - | 76,080 |
01.10.24 21:55:19 | - | 76,060 |
01.10.24 21:55:01 | - | 76,040 |
01.10.24 21:54:52 | - | 76,060 |
01.10.24 21:54:45 | - | 76,040 |
01.10.24 21:54:14 | - | 76,060 |
01.10.24 21:54:02 | - | 76,080 |
01.10.24 21:54:01 | - | 76,120 |
01.10.24 21:53:43 | - | 76,130 |
01.10.24 21:53:35 | - | 76,140 |
01.10.24 21:53:34 | - | 76,130 |
01.10.24 21:53:32 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:28 | - | 76,110 |
01.10.24 21:53:27 | - | 76,100 |
01.10.24 21:53:14 | - | 76,070 |
01.10.24 21:52:55 | - | 76,090 |
01.10.24 21:52:54 | - | 76,070 |
01.10.24 21:52:31 | - | 76,040 |
01.10.24 21:52:30 | - | 76,060 |
01.10.24 21:51:37 | - | 76,050 |
01.10.24 21:51:24 | - | 76,080 |
01.10.24 21:50:38 | - | 76,060 |
01.10.24 21:50:37 | - | 76,060 |
01.10.24 21:50:26 | - | 76,040 |
01.10.24 21:50:25 | - | 76,050 |
01.10.24 21:50:22 | - | 76,030 |
01.10.24 21:50:21 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:08 | - | 76,040 |
01.10.24 21:50:07 | - | 76,060 |
01.10.24 21:50:04 | - | 76,030 |
01.10.24 21:50:02 | - | 75,990 |
01.10.24 21:49:51 | - | 75,970 |
01.10.24 21:49:33 | - | 75,960 |
01.10.24 21:49:10 | - | 75,960 |
01.10.24 21:49:01 | - | 75,990 |
01.10.24 21:48:49 | - | 75,970 |
01.10.24 21:48:05 | - | 75,950 |
01.10.24 21:47:56 | - | 75,990 |
01.10.24 21:47:40 | - | 75,970 |
01.10.24 21:47:24 | - | 75,990 |
01.10.24 21:47:20 | - | 76,010 |
01.10.24 21:47:10 | - | 76,060 |