DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:47 | - | 76,040 |
01.10.24 21:04:38 | - | 76,010 |
01.10.24 21:04:29 | - | 76,040 |
01.10.24 21:04:28 | - | 76,030 |
01.10.24 21:04:04 | - | 76,040 |
01.10.24 21:03:51 | - | 76,030 |
01.10.24 21:03:10 | - | 76,050 |
01.10.24 21:02:53 | - | 76,030 |
01.10.24 21:02:50 | - | 76,020 |
01.10.24 21:02:46 | - | 76,010 |
01.10.24 21:02:04 | - | 76,030 |
01.10.24 21:02:03 | - | 76,040 |
01.10.24 21:01:36 | - | 76,060 |
01.10.24 21:01:35 | - | 76,080 |
01.10.24 21:01:26 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:10 | - | 76,100 |
01.10.24 21:01:09 | - | 76,120 |
01.10.24 21:00:43 | - | 76,140 |
01.10.24 21:00:37 | - | 76,150 |
01.10.24 21:00:36 | - | 76,170 |
01.10.24 21:00:16 | - | 76,170 |
01.10.24 21:00:11 | - | 76,190 |
01.10.24 20:58:00 | - | 76,170 |
01.10.24 20:57:52 | - | 76,190 |
01.10.24 20:56:20 | - | 76,230 |
01.10.24 20:55:36 | - | 76,250 |
01.10.24 20:55:32 | - | 76,230 |
01.10.24 20:55:31 | - | 76,210 |
01.10.24 20:55:00 | - | 76,210 |
01.10.24 20:54:36 | - | 76,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:54 | - | 76,200 |
01.10.24 20:53:21 | - | 76,230 |
01.10.24 20:52:47 | - | 76,210 |
01.10.24 20:52:07 | - | 76,200 |
01.10.24 20:51:26 | - | 76,170 |
01.10.24 20:50:26 | - | 76,150 |
01.10.24 20:49:55 | - | 76,130 |
01.10.24 20:49:54 | - | 76,150 |
01.10.24 20:49:08 | - | 76,150 |
01.10.24 20:48:46 | - | 76,190 |
01.10.24 20:48:35 | - | 76,210 |
01.10.24 20:48:22 | - | 76,180 |
01.10.24 20:48:06 | - | 76,150 |
01.10.24 20:47:44 | - | 76,150 |
01.10.24 20:47:34 | - | 76,150 |