DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:32:05 | - | 76,030 |
| 01.10.24 20:32:00 | - | 76,020 |
| 01.10.24 20:31:49 | - | 76,030 |
| 01.10.24 20:31:48 | - | 76,070 |
| 01.10.24 20:31:42 | - | 76,080 |
| 01.10.24 20:31:34 | - | 76,060 |
| 01.10.24 20:31:33 | - | 76,040 |
| 01.10.24 20:30:52 | - | 76,020 |
| 01.10.24 20:30:44 | - | 75,980 |
| 01.10.24 20:30:29 | - | 75,980 |
| 01.10.24 20:30:28 | - | 75,990 |
| 01.10.24 20:30:24 | - | 75,970 |
| 01.10.24 20:30:19 | - | 76,010 |
| 01.10.24 20:29:36 | - | 75,990 |
| 01.10.24 20:29:10 | - | 75,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:29:03 | - | 76,010 |
| 01.10.24 20:28:45 | - | 76,000 |
| 01.10.24 20:28:41 | - | 76,000 |
| 01.10.24 20:28:36 | - | 76,000 |
| 01.10.24 20:27:28 | - | 75,980 |
| 01.10.24 20:27:11 | - | 76,000 |
| 01.10.24 20:26:55 | - | 76,010 |
| 01.10.24 20:26:49 | - | 75,990 |
| 01.10.24 20:26:46 | - | 75,980 |
| 01.10.24 20:26:22 | - | 76,010 |
| 01.10.24 20:26:21 | - | 75,990 |
| 01.10.24 20:26:19 | - | 75,970 |
| 01.10.24 20:25:51 | - | 75,970 |
| 01.10.24 20:25:19 | - | 75,950 |
| 01.10.24 20:24:54 | - | 75,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:24:40 | - | 75,950 |
| 01.10.24 20:23:36 | - | 75,950 |
| 01.10.24 20:23:34 | - | 75,960 |
| 01.10.24 20:23:12 | - | 75,940 |
| 01.10.24 20:22:52 | - | 75,990 |
| 01.10.24 20:22:51 | - | 76,010 |
| 01.10.24 20:22:19 | - | 76,000 |
| 01.10.24 20:21:57 | - | 75,980 |
| 01.10.24 20:21:56 | - | 75,970 |
| 01.10.24 20:21:09 | - | 75,950 |
| 01.10.24 20:21:01 | - | 75,970 |
| 01.10.24 20:20:11 | - | 76,000 |
| 01.10.24 20:20:03 | - | 75,980 |
| 01.10.24 20:19:07 | - | 76,000 |
| 01.10.24 20:18:58 | - | 76,020 |