DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:09 | - | 76,050 |
01.10.24 21:46:57 | - | 76,000 |
01.10.24 21:46:42 | - | 76,000 |
01.10.24 21:46:37 | - | 75,980 |
01.10.24 21:46:28 | - | 75,960 |
01.10.24 21:46:14 | - | 75,980 |
01.10.24 21:45:56 | - | 75,960 |
01.10.24 21:45:48 | - | 75,970 |
01.10.24 21:45:37 | - | 75,960 |
01.10.24 21:45:22 | - | 75,940 |
01.10.24 21:45:04 | - | 75,930 |
01.10.24 21:44:56 | - | 75,940 |
01.10.24 21:44:39 | - | 75,960 |
01.10.24 21:44:36 | - | 75,980 |
01.10.24 21:43:52 | - | 75,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:22 | - | 76,010 |
01.10.24 21:42:04 | - | 76,030 |
01.10.24 21:42:03 | - | 76,020 |
01.10.24 21:41:51 | - | 75,990 |
01.10.24 21:41:46 | - | 75,980 |
01.10.24 21:41:43 | - | 75,980 |
01.10.24 21:41:32 | - | 76,000 |
01.10.24 21:41:31 | - | 76,020 |
01.10.24 21:41:05 | - | 76,050 |
01.10.24 21:40:10 | - | 76,070 |
01.10.24 21:38:57 | - | 76,090 |
01.10.24 21:38:36 | - | 76,070 |
01.10.24 21:37:42 | - | 76,090 |
01.10.24 21:37:15 | - | 76,100 |
01.10.24 21:37:08 | - | 76,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:49 | - | 76,100 |
01.10.24 21:36:45 | - | 76,110 |
01.10.24 21:36:43 | - | 76,120 |
01.10.24 21:36:42 | - | 76,130 |
01.10.24 21:36:34 | - | 76,160 |
01.10.24 21:36:26 | - | 76,150 |
01.10.24 21:36:25 | - | 76,150 |
01.10.24 21:36:20 | - | 76,160 |
01.10.24 21:36:19 | - | 76,160 |
01.10.24 21:36:07 | - | 76,150 |
01.10.24 21:36:05 | - | 76,140 |
01.10.24 21:36:04 | - | 76,150 |
01.10.24 21:36:03 | - | 76,140 |
01.10.24 21:36:02 | - | 76,160 |
01.10.24 21:35:56 | - | 76,170 |