DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:07:03 | - | 75,330 |
| 01.10.24 17:06:57 | - | 75,360 |
| 01.10.24 17:06:52 | - | 75,350 |
| 01.10.24 17:06:46 | - | 75,340 |
| 01.10.24 17:06:42 | - | 75,310 |
| 01.10.24 17:06:41 | - | 75,330 |
| 01.10.24 17:06:40 | - | 75,330 |
| 01.10.24 17:06:35 | - | 75,300 |
| 01.10.24 17:06:10 | - | 75,300 |
| 01.10.24 17:06:09 | - | 75,300 |
| 01.10.24 17:06:05 | - | 75,270 |
| 01.10.24 17:05:53 | - | 75,220 |
| 01.10.24 17:05:51 | - | 75,200 |
| 01.10.24 17:05:42 | - | 75,170 |
| 01.10.24 17:05:35 | - | 75,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:05:22 | - | 75,160 |
| 01.10.24 17:05:21 | - | 75,160 |
| 01.10.24 17:05:20 | - | 75,140 |
| 01.10.24 17:05:12 | - | 75,150 |
| 01.10.24 17:05:07 | - | 75,130 |
| 01.10.24 17:03:51 | - | 75,090 |
| 01.10.24 17:03:45 | - | 75,090 |
| 01.10.24 17:02:54 | - | 75,120 |
| 01.10.24 17:02:51 | - | 75,090 |
| 01.10.24 17:02:46 | - | 75,070 |
| 01.10.24 17:02:36 | - | 75,110 |
| 01.10.24 17:02:35 | - | 75,130 |
| 01.10.24 17:02:31 | - | 75,110 |
| 01.10.24 17:02:29 | - | 75,080 |
| 01.10.24 17:02:20 | - | 75,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:02:15 | - | 75,140 |
| 01.10.24 17:02:13 | - | 75,140 |
| 01.10.24 17:02:12 | - | 75,140 |
| 01.10.24 17:02:00 | - | 75,100 |
| 01.10.24 17:01:56 | - | 75,060 |
| 01.10.24 17:01:38 | - | 75,030 |
| 01.10.24 17:01:23 | - | 75,060 |
| 01.10.24 17:01:12 | - | 75,020 |
| 01.10.24 17:01:06 | - | 75,000 |
| 01.10.24 17:00:55 | - | 75,010 |
| 01.10.24 17:00:46 | - | 75,040 |
| 01.10.24 17:00:45 | - | 75,040 |
| 01.10.24 17:00:34 | - | 75,000 |
| 01.10.24 17:00:23 | - | 75,070 |
| 01.10.24 17:00:19 | - | 75,000 |