STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:40:50 | 250 | 13,74 |
11.09.24 10:39:00 | 9 | 13,76 |
11.09.24 10:35:15 | 150 | 13,79 |
11.09.24 10:30:29 | 100 | 13,82 |
11.09.24 10:27:16 | 60 | 13,83 |
11.09.24 10:25:42 | 362 | 13,82 |
11.09.24 10:16:36 | 60 | 13,79 |
11.09.24 10:07:54 | 50 | 13,82 |
11.09.24 10:07:21 | 100 | 13,81 |
11.09.24 10:00:24 | 200 | 13,79 |
11.09.24 09:54:52 | 25 | 13,81 |
11.09.24 09:51:31 | 500 | 13,77 |
11.09.24 09:42:10 | 40 | 13,79 |
11.09.24 09:36:30 | 400 | 13,83 |
11.09.24 09:31:19 | 657 | 13,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:29:48 | 1,50 Tsd. | 13,85 |
11.09.24 09:29:31 | 500 | 13,86 |
11.09.24 09:27:09 | 1,50 Tsd. | 13,86 |
11.09.24 09:27:09 | 1,50 Tsd. | 13,86 |
11.09.24 09:26:35 | 1,50 Tsd. | 13,86 |
11.09.24 09:25:58 | 4 | 13,87 |
11.09.24 09:25:43 | 75 | 13,88 |
11.09.24 09:20:05 | 200 | 13,91 |
11.09.24 09:19:46 | 300 | 13,90 |
11.09.24 09:15:14 | 220 | 13,87 |
11.09.24 09:08:13 | 510 | 13,81 |
11.09.24 09:07:41 | 1,50 Tsd. | 13,81 |
11.09.24 09:04:26 | 130 | 13,77 |
11.09.24 09:04:05 | 200 | 13,77 |
11.09.24 08:55:05 | 140 | 13,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:53:27 | 500 | 13,81 |
11.09.24 08:51:54 | 500 | 13,78 |
11.09.24 08:47:14 | 50 | 13,71 |
11.09.24 08:26:30 | 75 | 13,77 |
11.09.24 08:12:02 | 10 | 13,75 |
11.09.24 08:00:00 | 100 | 13,67 |
10.09.24 21:45:27 | 500 | 13,74 |
10.09.24 21:44:59 | 500 | 13,74 |
10.09.24 21:44:35 | 400 | 13,76 |
10.09.24 21:44:35 | 400 | 13,76 |
10.09.24 21:32:14 | 100 | 13,76 |
10.09.24 21:32:09 | 400 | 13,76 |
10.09.24 21:29:47 | 40 | 13,77 |
10.09.24 21:26:30 | 27 | 13,72 |
10.09.24 21:22:48 | 10 | 13,73 |