STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:23:23 | 1,50 Tsd. | 13,62 |
12.09.24 12:59:22 | 50 | 13,65 |
12.09.24 12:58:33 | 100 | 13,65 |
12.09.24 12:57:23 | 55 | 13,65 |
12.09.24 12:53:58 | 1,50 Tsd. | 13,65 |
12.09.24 12:50:04 | 1,00 Tsd. | 13,64 |
12.09.24 12:48:03 | 1,00 Tsd. | 13,65 |
12.09.24 12:46:26 | 740 | 13,65 |
12.09.24 12:41:55 | 100 | 13,65 |
12.09.24 12:38:34 | 300 | 13,65 |
12.09.24 12:36:38 | 100 | 13,68 |
12.09.24 12:35:42 | 27 | 13,69 |
12.09.24 12:32:02 | 40 | 13,68 |
12.09.24 12:24:49 | 10 | 13,65 |
12.09.24 12:21:29 | 1,20 Tsd. | 13,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:21:29 | 55 | 13,60 |
12.09.24 12:21:27 | 75 | 13,61 |
12.09.24 12:11:54 | 500 | 13,71 |
12.09.24 12:11:31 | 1,50 Tsd. | 13,71 |
12.09.24 11:51:51 | 50 | 13,69 |
12.09.24 11:42:02 | 100 | 13,70 |
12.09.24 11:41:36 | 19 | 13,70 |
12.09.24 11:32:40 | 630 | 13,70 |
12.09.24 11:32:00 | 51 | 13,70 |
12.09.24 11:29:58 | 200 | 13,71 |
12.09.24 11:26:44 | 50 | 13,69 |
12.09.24 11:24:17 | 180 | 13,70 |
12.09.24 11:17:33 | 110 | 13,69 |
12.09.24 11:16:50 | 250 | 13,69 |
12.09.24 11:09:51 | 65 | 13,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:03:56 | 500 | 13,64 |
12.09.24 11:02:22 | 20 | 13,66 |
12.09.24 10:58:00 | 250 | 13,65 |
12.09.24 10:52:47 | 90 | 13,63 |
12.09.24 10:52:03 | 110 | 13,62 |
12.09.24 10:52:01 | 3 | 13,63 |
12.09.24 10:36:44 | 256 | 13,63 |
12.09.24 10:34:53 | 750 | 13,64 |
12.09.24 10:17:57 | 150 | 13,62 |
12.09.24 10:13:47 | 100 | 13,61 |
12.09.24 10:09:04 | 300 | 13,61 |
12.09.24 10:01:53 | 100 | 13,60 |
12.09.24 10:00:57 | 535 | 13,60 |
12.09.24 10:00:12 | 70 | 13,62 |
12.09.24 09:31:47 | 200 | 13,71 |